Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares3,184

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/E20.13

Value Traded1,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2025	0.51	0.50	0.51	556	3	1,092
03/11/2025	0.52	0.51	0.52	3,013	14	5,899
30/10/2025	0.53	0.52	0.53	2,544	24	4,828
29/10/2025	0.53	0.51	0.53	437	8	841
28/10/2025	0.53	0.51	0.53	1,915	9	3,684
27/10/2025	0.52	0.50	0.52	4,763	16	9,291
23/10/2025	0.52	0.50	0.52	200	3	393
22/10/2025	0.52	0.50	0.52	703	6	1,382
21/10/2025	0.51	0.50	0.51	2,221	16	4,401
20/10/2025	0.51	0.50	0.51	496	7	989
19/10/2025	0.50	0.50	0.50	604	5	1,208
16/10/2025	0.52	0.51	0.52	2,786	28	5,442
15/10/2025	0.51	0.51	0.51	107	1	210
14/10/2025	0.52	0.51	0.52	297	6	581
13/10/2025	0.52	0.50	0.52	1,280	7	2,513
12/10/2025	0.51	0.51	0.51	138	1	270
09/10/2025	0.52	0.50	0.52	1,677	8	3,290
08/10/2025	0.52	0.50	0.51	11,130	17	22,185
07/10/2025	0.53	0.50	0.50	22,083	34	43,138
06/10/2025	0.52	0.51	0.52	510	3	999

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.57	0.54	0.57	1,087	14	1,994
20/08/2023	0.58	0.55	0.56	18,182	9	32,467
13/08/2023	0.57	0.56	0.56	1,325	22	2,363
06/08/2023	0.58	0.55	0.57	768	17	1,364
30/07/2023	0.59	0.55	0.57	55,005	25	99,265
23/07/2023	0.60	0.57	0.57	7,232	20	12,660
16/07/2023	0.60	0.58	0.60	1,051	17	1,807
09/07/2023	0.61	0.58	0.60	442	11	751
02/07/2023	0.61	0.58	0.59	625	13	1,054
25/06/2023	0.60	0.59	0.60	84	2	142
18/06/2023	0.61	0.58	0.60	10,282	21	17,424
11/06/2023	0.61	0.57	0.61	47,412	37	78,533
04/06/2023	0.60	0.57	0.59	35,864	20	59,913
28/05/2023	0.62	0.58	0.61	11,166	9	19,068
21/05/2023	0.62	0.60	0.62	7,187	19	11,966
14/05/2023	0.63	0.60	0.62	104,908	15	171,971
07/05/2023	0.63	0.59	0.63	4,373	24	7,285
01/05/2023	0.63	0.60	0.62	27,583	20	44,804
25/04/2023	0.64	0.62	0.64	259,612	6	416,686
16/04/2023	0.64	0.60	0.64	71	2	117

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.88	0.84	0.87	16,666	118	19,331
01/11/2015	0.91	0.84	0.85	62,635	174	71,254
01/10/2015	0.91	0.86	0.88	55,761	244	62,587
01/09/2015	0.93	0.83	0.89	164,516	376	187,652
02/08/2015	0.88	0.85	0.86	68,934	159	80,697
01/07/2015	0.90	0.86	0.90	42,631	105	48,760
01/06/2015	0.94	0.85	0.87	196,611	269	217,649
03/05/2015	0.88	0.85	0.85	58,596	85	68,270
01/04/2015	0.90	0.83	0.89	84,836	108	98,572
01/03/2015	0.92	0.83	0.84	123,058	225	140,011
01/02/2015	0.91	0.88	0.88	252,989	200	284,729
04/01/2015	0.90	0.85	0.88	57,403	134	65,860
01/12/2014	0.90	0.85	0.89	124,520	223	142,540
02/11/2014	0.88	0.84	0.85	100,872	211	117,762
01/10/2014	0.90	0.85	0.87	55,527	172	64,278
01/09/2014	0.95	0.88	0.88	116,698	397	127,390
03/08/2014	0.96	0.82	0.90	110,009	346	123,324
01/07/2014	0.84	0.81	0.83	13,100	69	15,881
01/06/2014	0.84	0.82	0.84	54,771	124	65,680
04/05/2014	0.84	0.81	0.82	103,509	165	125,433

Download Table