Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions8
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares5,002
Div0.00
Change0.03
Closing Price0.71
Average Price0.70
P/E28.3
Value Traded3,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.62 0.60 0.62 325 3 532
25/02/2026 0.62 0.61 0.62 747 6 1,221
24/02/2026 0.64 0.62 0.64 1,343 10 2,149
23/02/2026 0.65 0.62 0.65 16,406 59 25,962
22/02/2026 0.65 0.65 0.65 2,334 16 3,590
19/02/2026 0.68 0.66 0.68 1,068 7 1,617
18/02/2026 0.70 0.67 0.68 10,320 39 15,311
17/02/2026 0.70 0.67 0.70 211 6 310
16/02/2026 0.69 0.67 0.69 200 3 294
15/02/2026 0.69 0.68 0.69 1,021 8 1,500
12/02/2026 0.68 0.68 0.68 184 2 271
11/02/2026 0.68 0.68 0.68 63 1 92
10/02/2026 0.70 0.68 0.70 305 4 443
09/02/2026 0.68 0.68 0.68 845 3 1,242
08/02/2026 0.70 0.68 0.70 170 7 247
05/02/2026 0.69 0.67 0.68 23,520 40 34,177
04/02/2026 0.70 0.68 0.70 390 6 568
03/02/2026 0.69 0.68 0.69 2,172 11 3,158
02/02/2026 0.68 0.68 0.68 4,819 11 7,087
01/02/2026 0.70 0.69 0.69 72 3 104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.50 0.49 0.50 2,194 14 4,461
17/12/2023 0.51 0.48 0.50 1,102 20 2,216
10/12/2023 0.50 0.49 0.50 618 9 1,261
03/12/2023 0.51 0.49 0.51 417 13 842
26/11/2023 0.51 0.48 0.51 2,424 22 4,970
19/11/2023 0.50 0.48 0.50 1,215 6 2,484
12/11/2023 0.50 0.47 0.50 2,073 37 4,290
05/11/2023 0.51 0.47 0.51 15,862 47 32,968
29/10/2023 0.54 0.51 0.51 1,483 25 2,828
22/10/2023 0.54 0.52 0.54 107 4 201
15/10/2023 0.54 0.52 0.54 1,257 22 2,387
08/10/2023 0.54 0.52 0.53 2,104 32 3,993
01/10/2023 0.53 0.52 0.53 2,494 48 4,723
24/09/2023 0.54 0.52 0.53 1,873 20 3,536
17/09/2023 0.55 0.53 0.54 1,346 17 2,525
10/09/2023 0.55 0.52 0.54 22,070 78 42,204
03/09/2023 0.57 0.53 0.54 20,267 76 38,060
27/08/2023 0.57 0.54 0.57 1,087 14 1,994
20/08/2023 0.58 0.55 0.56 18,182 9 32,467
13/08/2023 0.57 0.56 0.56 1,325 22 2,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.96 0.92 0.93 118,440 198 125,775
01/03/2016 0.94 0.90 0.93 209,298 256 226,029
01/02/2016 0.96 0.87 0.91 467,286 491 512,547
03/01/2016 0.89 0.85 0.87 27,443 124 31,496
01/12/2015 0.88 0.84 0.87 16,666 118 19,331
01/11/2015 0.91 0.84 0.85 62,635 174 71,254
01/10/2015 0.91 0.86 0.88 55,761 244 62,587
01/09/2015 0.93 0.83 0.89 164,516 376 187,652
02/08/2015 0.88 0.85 0.86 68,934 159 80,697
01/07/2015 0.90 0.86 0.90 42,631 105 48,760
01/06/2015 0.94 0.85 0.87 196,611 269 217,649
03/05/2015 0.88 0.85 0.85 58,596 85 68,270
01/04/2015 0.90 0.83 0.89 84,836 108 98,572
01/03/2015 0.92 0.83 0.84 123,058 225 140,011
01/02/2015 0.91 0.88 0.88 252,989 200 284,729
04/01/2015 0.90 0.85 0.88 57,403 134 65,860
01/12/2014 0.90 0.85 0.89 124,520 223 142,540
02/11/2014 0.88 0.84 0.85 100,872 211 117,762
01/10/2014 0.90 0.85 0.87 55,527 172 64,278
01/09/2014 0.95 0.88 0.88 116,698 397 127,390
Download Table