Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions2

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares550

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E18.2

Value Traded320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2025	0.51	0.49	0.51	699	5	1,405
22/09/2025	0.51	0.50	0.51	47	2	94
21/09/2025	0.52	0.49	0.51	93	5	188
18/09/2025	0.51	0.49	0.50	9,037	22	18,074
17/09/2025	0.51	0.50	0.51	3,608	9	7,184
16/09/2025	0.51	0.51	0.51	4,993	8	9,790
15/09/2025	0.53	0.50	0.53	421	11	819
14/09/2025	0.52	0.50	0.52	209	5	416
11/09/2025	0.51	0.51	0.51	47	1	92
10/09/2025	0.52	0.51	0.51	330	7	647
09/09/2025	0.52	0.51	0.52	1,113	15	2,152
08/09/2025	0.53	0.51	0.53	964	6	1,825
07/09/2025	0.52	0.52	0.52	816	7	1,570
03/09/2025	0.54	0.50	0.54	5,770	14	11,188
02/09/2025	0.52	0.51	0.52	676	8	1,321
01/09/2025	0.53	0.51	0.52	663	11	1,282
31/08/2025	0.52	0.52	0.52	69	3	133
28/08/2025	0.53	0.52	0.53	777	13	1,490
27/08/2025	0.53	0.53	0.53	710	4	1,339
26/08/2025	0.54	0.53	0.54	147	7	278

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.60	0.58	0.60	1,051	17	1,807
09/07/2023	0.61	0.58	0.60	442	11	751
02/07/2023	0.61	0.58	0.59	625	13	1,054
25/06/2023	0.60	0.59	0.60	84	2	142
18/06/2023	0.61	0.58	0.60	10,282	21	17,424
11/06/2023	0.61	0.57	0.61	47,412	37	78,533
04/06/2023	0.60	0.57	0.59	35,864	20	59,913
28/05/2023	0.62	0.58	0.61	11,166	9	19,068
21/05/2023	0.62	0.60	0.62	7,187	19	11,966
14/05/2023	0.63	0.60	0.62	104,908	15	171,971
07/05/2023	0.63	0.59	0.63	4,373	24	7,285
01/05/2023	0.63	0.60	0.62	27,583	20	44,804
25/04/2023	0.64	0.62	0.64	259,612	6	416,686
16/04/2023	0.64	0.60	0.64	71	2	117
09/04/2023	0.63	0.60	0.62	54,540	8	87,385
02/04/2023	0.61	0.60	0.61	8,585	25	14,080
26/03/2023	0.63	0.61	0.61	7,582	12	12,098
19/03/2023	0.67	0.63	0.66	461,734	49	703,952
12/03/2023	0.64	0.61	0.64	33,332	32	53,871
05/03/2023	0.65	0.61	0.64	2,351	12	3,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.91	0.86	0.88	55,761	244	62,587
01/09/2015	0.93	0.83	0.89	164,516	376	187,652
02/08/2015	0.88	0.85	0.86	68,934	159	80,697
01/07/2015	0.90	0.86	0.90	42,631	105	48,760
01/06/2015	0.94	0.85	0.87	196,611	269	217,649
03/05/2015	0.88	0.85	0.85	58,596	85	68,270
01/04/2015	0.90	0.83	0.89	84,836	108	98,572
01/03/2015	0.92	0.83	0.84	123,058	225	140,011
01/02/2015	0.91	0.88	0.88	252,989	200	284,729
04/01/2015	0.90	0.85	0.88	57,403	134	65,860
01/12/2014	0.90	0.85	0.89	124,520	223	142,540
02/11/2014	0.88	0.84	0.85	100,872	211	117,762
01/10/2014	0.90	0.85	0.87	55,527	172	64,278
01/09/2014	0.95	0.88	0.88	116,698	397	127,390
03/08/2014	0.96	0.82	0.90	110,009	346	123,324
01/07/2014	0.84	0.81	0.83	13,100	69	15,881
01/06/2014	0.84	0.82	0.84	54,771	124	65,680
04/05/2014	0.84	0.81	0.82	103,509	165	125,433
01/04/2014	0.89	0.80	0.82	61,483	172	74,143
02/03/2014	0.84	0.78	0.83	248,837	192	303,078

Download Table