Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares10,426

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/E15.36

Value Traded5,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2023	0.55	0.53	0.55	4,336	10	8,140
05/09/2023	0.56	0.55	0.55	1,214	12	2,207
04/09/2023	0.57	0.55	0.57	283	8	506
03/09/2023	0.57	0.55	0.57	221	5	398
31/08/2023	0.57	0.54	0.57	190	4	342
28/08/2023	0.56	0.54	0.56	795	8	1,468
27/08/2023	0.56	0.56	0.56	103	2	184
23/08/2023	0.56	0.55	0.56	17,570	5	31,382
22/08/2023	0.56	0.56	0.56	496	1	885
20/08/2023	0.58	0.57	0.58	116	3	200
16/08/2023	0.56	0.56	0.56	709	8	1,266
15/08/2023	0.56	0.56	0.56	412	8	736
14/08/2023	0.57	0.56	0.57	125	3	222
13/08/2023	0.57	0.56	0.57	78	3	139
09/08/2023	0.57	0.56	0.57	165	2	293
08/08/2023	0.56	0.56	0.56	57	2	102
07/08/2023	0.58	0.56	0.58	279	6	491
06/08/2023	0.58	0.55	0.58	267	7	478
03/08/2023	0.57	0.56	0.57	11,490	3	20,160
02/08/2023	0.58	0.55	0.58	43,387	17	78,883

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	0.59	0.56	0.58	12,214	60	21,279
28/11/2021	0.62	0.57	0.60	29,077	111	49,304
21/11/2021	0.65	0.58	0.62	95,141	191	152,868
14/11/2021	0.58	0.56	0.58	17,900	65	31,603
07/11/2021	0.57	0.53	0.57	15,265	40	27,537
31/10/2021	0.58	0.52	0.56	41,505	122	76,081
24/10/2021	0.56	0.50	0.56	38,805	132	72,853
17/10/2021	0.53	0.50	0.52	10,797	60	21,400
10/10/2021	0.53	0.47	0.52	75,320	188	145,337
03/10/2021	0.48	0.47	0.47	3,359	5	7,143
26/09/2021	0.48	0.47	0.47	2,028	23	4,253
19/09/2021	0.49	0.46	0.48	15,248	48	32,206
12/09/2021	0.51	0.48	0.50	3,070	25	6,194
05/09/2021	0.50	0.49	0.49	4,272	12	8,708
29/08/2021	0.51	0.49	0.50	2,656	17	5,373
22/08/2021	0.50	0.48	0.50	6,904	32	13,972
15/08/2021	0.50	0.47	0.50	6,502	29	13,515
08/08/2021	0.48	0.48	0.48	3,086	8	6,429
01/08/2021	0.50	0.48	0.49	20,947	45	42,783
25/07/2021	0.50	0.47	0.50	731	18	1,498

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.85	0.76	0.80	128,481	182	159,656
02/01/2014	0.88	0.70	0.84	307,102	385	377,681
01/12/2013	0.72	0.69	0.72	232,145	289	326,332
03/11/2013	0.72	0.63	0.70	189,729	288	280,588
01/10/2013	0.64	0.57	0.64	58,966	162	96,392
01/09/2013	0.61	0.56	0.58	29,123	180	50,587
01/08/2013	0.61	0.57	0.61	72,070	123	120,453
01/07/2013	0.64	0.59	0.59	41,588	126	67,975
02/06/2013	0.63	0.61	0.62	67,522	162	109,256
01/05/2013	0.64	0.61	0.62	209,331	253	342,027
01/04/2013	0.70	0.62	0.63	2,647,422	505	3,907,916
03/03/2013	0.65	0.62	0.63	45,768	195	72,476
03/02/2013	0.67	0.62	0.65	62,306	155	96,045
02/01/2013	0.68	0.62	0.64	62,154	182	95,664
02/12/2012	0.65	0.60	0.62	42,671	135	68,823
01/11/2012	0.65	0.59	0.62	373,706	188	593,834
01/10/2012	0.62	0.60	0.60	66,123	89	109,558
02/09/2012	0.64	0.60	0.60	288,454	175	462,474
01/08/2012	0.64	0.60	0.62	77,453	130	124,362
01/07/2012	0.65	0.62	0.64	59,729	156	93,662

Download Table