FIRST FINANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares60
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2009 | 0.82 | 0.78 | 0.82 | 7,100 | 20 | 8,778 |
03/06/2009 | 0.81 | 0.79 | 0.79 | 2,831 | 14 | 3,550 |
02/06/2009 | 0.83 | 0.81 | 0.83 | 8,888 | 24 | 10,787 |
01/06/2009 | 0.81 | 0.77 | 0.81 | 7,833 | 26 | 9,888 |
31/05/2009 | 0.80 | 0.76 | 0.79 | 13,811 | 29 | 17,472 |
28/05/2009 | 0.80 | 0.76 | 0.77 | 33,666 | 33 | 43,596 |
27/05/2009 | 0.81 | 0.78 | 0.78 | 1,888 | 10 | 2,392 |
26/05/2009 | 0.80 | 0.78 | 0.79 | 6,139 | 10 | 7,802 |
25/05/2009 | 0.80 | 0.79 | 0.79 | 2,749 | 9 | 3,464 |
21/05/2009 | 0.81 | 0.80 | 0.81 | 5,186 | 15 | 6,424 |
20/05/2009 | 0.83 | 0.80 | 0.80 | 5,282 | 18 | 6,568 |
19/05/2009 | 0.82 | 0.80 | 0.82 | 4,815 | 15 | 5,952 |
18/05/2009 | 0.81 | 0.80 | 0.81 | 4,679 | 21 | 5,839 |
17/05/2009 | 0.81 | 0.80 | 0.81 | 2,345 | 9 | 2,921 |
14/05/2009 | 0.83 | 0.80 | 0.82 | 84,084 | 39 | 103,665 |
13/05/2009 | 0.85 | 0.82 | 0.82 | 83,828 | 52 | 101,676 |
12/05/2009 | 0.84 | 0.83 | 0.84 | 7,159 | 26 | 8,586 |
11/05/2009 | 0.87 | 0.84 | 0.85 | 25,494 | 57 | 29,680 |
10/05/2009 | 0.85 | 0.81 | 0.85 | 75,621 | 98 | 89,915 |
07/05/2009 | 0.81 | 0.79 | 0.81 | 22,418 | 64 | 27,832 |