Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions8
SectorDiversified Financial Services
Low Price0.68
Opening Price0.68
No. of Shares5,002
Div0.00
Change0.03
Closing Price0.71
Average Price0.70
P/E28.3
Value Traded3,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.71 0.68 0.71 3,522 8 5,002
01/09/2026 0.68 0.68 0.68 266 4 391
31/08/2026 0.69 0.68 0.69 551 8 800
30/08/2026 0.70 0.68 0.70 5,152 22 7,385
27/08/2026 0.67 0.63 0.67 6,905 28 10,378
26/08/2026 0.65 0.63 0.64 1,811 8 2,824
24/08/2026 0.66 0.63 0.66 1,263 10 1,969
23/08/2026 0.67 0.64 0.64 126 2 192
20/08/2026 0.67 0.66 0.67 20 2 30
19/08/2026 0.68 0.63 0.66 2,832 22 4,300
18/08/2026 0.65 0.63 0.65 2,485 15 3,883
17/08/2026 0.64 0.62 0.64 883 10 1,384
16/08/2026 0.62 0.62 0.62 417 4 673
13/08/2026 0.65 0.62 0.65 347 7 554
12/08/2026 0.65 0.63 0.64 8,539 21 13,204
11/08/2026 0.62 0.62 0.62 57 1 92
10/08/2026 0.63 0.61 0.63 7,770 19 12,374
09/08/2026 0.62 0.60 0.62 2,760 9 4,460
06/08/2026 0.61 0.61 0.61 281 7 461
05/08/2026 0.61 0.61 0.61 239 4 392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.67 0.63 0.67 10,105 48 15,363
16/08/2026 0.68 0.62 0.67 6,637 53 10,270
09/08/2026 0.65 0.60 0.65 19,473 57 30,684
02/08/2026 0.61 0.61 0.61 2,746 38 4,502
26/07/2026 0.63 0.61 0.61 9,100 35 14,785
19/07/2026 0.62 0.60 0.61 45,495 65 74,326
12/07/2026 0.62 0.61 0.61 2,543 28 4,120
05/07/2026 0.63 0.60 0.62 10,355 48 16,818
28/06/2026 0.63 0.59 0.63 30,638 80 50,572
21/06/2026 0.62 0.58 0.61 40,363 102 67,123
14/06/2026 0.61 0.58 0.59 53,099 76 88,889
07/06/2026 0.61 0.58 0.61 31,093 53 52,039
31/05/2026 0.61 0.59 0.60 11,126 49 18,657
24/05/2026 0.61 0.58 0.61 12,713 18 21,188
17/05/2026 0.60 0.58 0.59 7,381 53 12,479
10/05/2026 0.62 0.59 0.60 15,011 57 24,931
03/05/2026 0.61 0.58 0.60 27,911 100 46,764
26/04/2026 0.63 0.61 0.63 6,868 25 11,222
19/04/2026 0.63 0.61 0.63 13,664 51 21,877
12/04/2026 0.64 0.58 0.64 59,458 85 97,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.70 0.60 0.69 44,664 226 69,004
01/07/2026 0.63 0.59 0.61 91,449 240 149,346
01/06/2026 0.62 0.58 0.59 139,099 285 232,541
03/05/2026 0.62 0.58 0.60 66,281 239 110,804
01/04/2026 0.64 0.57 0.63 82,992 194 135,800
01/03/2026 0.62 0.56 0.59 179,926 282 312,443
01/02/2026 0.70 0.60 0.62 66,513 245 99,875
04/01/2026 0.71 0.65 0.70 58,718 173 85,658
01/12/2025 0.75 0.57 0.74 312,238 479 458,463
02/11/2025 0.60 0.50 0.60 30,789 181 56,109
01/10/2025 0.53 0.50 0.53 56,235 212 110,314
01/09/2025 0.54 0.49 0.50 36,317 166 71,659
03/08/2025 0.55 0.50 0.52 41,959 174 81,780
03/04/2025 0.46 0.44 0.45 6,760 36 15,041
02/03/2025 0.46 0.44 0.45 30,244 33 65,844
02/02/2025 0.47 0.44 0.47 16,647 92 36,788
02/01/2025 0.47 0.44 0.45 42,273 99 93,437
01/12/2024 0.46 0.43 0.45 14,594 51 33,283
03/11/2024 0.45 0.43 0.44 8,699 61 19,510
01/10/2024 0.46 0.43 0.45 4,623 58 10,413
Download Table