Menu
Loading data
High Low
Performance Indicators 05/12/2019
MarketFirst
High Price0.60
Last Closing0.60
No. of Transactions4
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares732
Div6.67
Change0.00
Closing Price0.60
Average Price0.59
P/E12.16
Value Traded434

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2019 0.60 0.59 0.60 434 4 732
04/12/2019 0.60 0.60 0.60 1,321 6 2,201
03/12/2019 0.60 0.59 0.59 980 6 1,645
02/12/2019 0.61 0.60 0.60 652 6 1,085
01/12/2019 0.60 0.60 0.60 55 1 92
28/11/2019 0.62 0.61 0.61 981 6 1,600
27/11/2019 0.62 0.61 0.61 712 2 1,150
26/11/2019 0.62 0.62 0.62 1,974 5 3,184
25/11/2019 0.62 0.61 0.62 1,514 8 2,447
24/11/2019 0.63 0.60 0.61 9,495 16 15,637
20/11/2019 0.62 0.59 0.62 1,630 13 2,690
19/11/2019 0.60 0.57 0.60 8,579 31 14,549
18/11/2019 0.58 0.57 0.57 2,514 9 4,409
17/11/2019 0.57 0.57 0.57 570 1 1,000
14/11/2019 0.57 0.57 0.57 2,280 5 4,000
13/11/2019 0.57 0.57 0.57 1,249 5 2,192
12/11/2019 0.58 0.57 0.57 1,104 7 1,920
11/11/2019 0.57 0.57 0.57 4,897 10 8,592
10/11/2019 0.56 0.56 0.56 1,400 4 2,500
07/11/2019 0.57 0.56 0.56 600 6 1,066
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.61 0.59 0.60 3,440 23 5,755
24/11/2019 0.63 0.60 0.61 14,676 37 24,018
17/11/2019 0.62 0.57 0.62 13,293 54 22,648
10/11/2019 0.58 0.56 0.57 10,931 31 19,204
03/11/2019 0.57 0.55 0.56 10,036 19 18,166
27/10/2019 0.57 0.55 0.55 77,109 17 137,802
20/10/2019 0.56 0.55 0.55 8,348 10 15,160
13/10/2019 0.57 0.55 0.56 21,166 24 38,385
06/10/2019 0.56 0.55 0.55 11,924 14 21,314
29/09/2019 0.56 0.55 0.56 13,522 17 24,161
22/09/2019 0.57 0.55 0.56 10,439 28 18,734
15/09/2019 0.58 0.55 0.56 5,474 28 9,744
08/09/2019 0.57 0.56 0.56 11,645 32 20,753
01/09/2019 0.58 0.55 0.58 5,623 34 9,782
25/08/2019 0.60 0.55 0.56 30,405 55 53,217
18/08/2019 0.61 0.58 0.60 4,028 28 6,787
15/08/2019 0.60 0.60 0.60 3,960 12 6,600
04/08/2019 0.62 0.60 0.61 4,441 29 7,373
28/07/2019 0.62 0.60 0.61 8,700 33 14,409
21/07/2019 0.64 0.59 0.63 14,190 55 23,090
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.63 0.55 0.61 48,935 141 84,036
01/10/2019 0.57 0.55 0.55 128,446 73 230,351
01/09/2019 0.58 0.55 0.56 36,803 131 65,484
01/08/2019 0.62 0.55 0.56 42,890 125 74,069
01/07/2019 0.66 0.57 0.60 58,196 217 95,458
02/06/2019 0.59 0.55 0.58 15,155 62 26,732
01/05/2019 0.61 0.54 0.57 8,001 93 14,397
01/04/2019 0.63 0.54 0.54 59,710 211 101,157
03/03/2019 0.59 0.54 0.56 19,794 97 35,283
03/02/2019 0.59 0.54 0.56 249,854 101 442,368
02/01/2019 0.54 0.46 0.53 31,052 106 59,774
02/12/2018 0.57 0.46 0.48 82,064 213 160,924
01/11/2018 0.62 0.52 0.52 131,280 115 232,958
01/10/2018 0.63 0.59 0.62 555,981 173 904,477
02/09/2018 0.68 0.56 0.62 203,064 284 323,815
01/08/2018 0.63 0.57 0.57 40,583 162 69,829
01/07/2018 0.69 0.62 0.63 111,850 101 175,432
03/06/2018 0.70 0.68 0.69 20,663 63 29,628
02/05/2018 0.74 0.69 0.69 19,827 112 28,297
01/04/2018 0.75 0.69 0.75 35,167 113 47,850