Menu
Loading data
High Low
Performance Indicators 26/11/2020
MarketFirst
High Price0.47
Last Closing0.47
No. of Transactions3
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E9.31
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2020 0.47 0.46 0.47 277 3 600
25/11/2020 0.47 0.46 0.47 825 5 1,792
24/11/2020 0.47 0.46 0.47 89 2 192
23/11/2020 0.47 0.46 0.47 1,165 7 2,528
22/11/2020 0.47 0.46 0.47 249 2 540
18/11/2020 0.47 0.45 0.47 71 3 152
17/11/2020 0.47 0.46 0.47 74 2 160
16/11/2020 0.47 0.46 0.47 101 3 216
08/11/2020 0.47 0.45 0.47 253 5 555
04/11/2020 0.47 0.46 0.47 276 4 600
03/11/2020 0.47 0.46 0.47 231 3 500
02/11/2020 0.46 0.45 0.46 384 4 842
01/11/2020 0.46 0.44 0.46 2,225 13 5,016
27/10/2020 0.46 0.45 0.46 346 2 764
26/10/2020 0.46 0.45 0.46 133 2 292
25/10/2020 0.46 0.45 0.46 334 3 736
22/10/2020 0.46 0.45 0.46 634 8 1,400
21/10/2020 0.45 0.45 0.45 596 4 1,324
20/10/2020 0.45 0.44 0.44 1,387 11 3,144
18/10/2020 0.46 0.45 0.45 1,598 10 3,550
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.47 0.46 0.47 2,606 19 5,652
15/11/2020 0.47 0.45 0.47 247 8 528
08/11/2020 0.47 0.45 0.47 253 5 555
01/11/2020 0.47 0.44 0.47 3,117 24 6,958
25/10/2020 0.46 0.45 0.46 813 7 1,792
18/10/2020 0.46 0.44 0.46 4,215 33 9,418
11/10/2020 0.46 0.45 0.46 1,208 8 2,676
04/10/2020 0.47 0.45 0.46 10,146 25 22,512
27/09/2020 0.47 0.45 0.47 2,497 44 5,430
20/09/2020 0.47 0.45 0.47 109,426 20 237,859
13/09/2020 0.48 0.45 0.47 7,089 19 15,278
06/09/2020 0.47 0.44 0.47 11,947 43 26,155
30/08/2020 0.44 0.42 0.44 17,314 46 39,881
23/08/2020 0.45 0.44 0.45 6,629 39 14,842
16/08/2020 0.47 0.45 0.45 3,664 26 7,869
09/08/2020 0.49 0.45 0.46 6,037 36 12,976
04/08/2020 0.49 0.47 0.47 4,710 19 9,773
26/07/2020 0.50 0.50 0.50 3,604 19 7,208
19/07/2020 0.52 0.50 0.50 6,152 36 12,091
12/07/2020 0.53 0.48 0.51 5,570 25 11,051
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.47 0.44 0.46 16,976 78 37,691
01/09/2020 0.48 0.43 0.47 135,060 135 294,210
04/08/2020 0.49 0.42 0.44 33,658 152 74,560
01/07/2020 0.53 0.48 0.50 16,395 89 32,542
01/06/2020 0.55 0.47 0.49 31,129 106 60,238
10/05/2020 0.51 0.50 0.50 2,020 2 4,000
01/03/2020 0.59 0.52 0.52 8,824 47 15,692
02/02/2020 0.62 0.58 0.59 14,771 67 24,391
02/01/2020 0.64 0.58 0.63 153,546 138 242,966
01/12/2019 0.62 0.57 0.58 71,817 87 121,502
03/11/2019 0.63 0.55 0.61 48,935 141 84,036
01/10/2019 0.57 0.55 0.55 128,446 73 230,351
01/09/2019 0.58 0.55 0.56 36,803 131 65,484
01/08/2019 0.62 0.55 0.56 42,890 125 74,069
01/07/2019 0.66 0.57 0.60 58,196 217 95,458
02/06/2019 0.59 0.55 0.58 15,155 62 26,732
01/05/2019 0.61 0.54 0.57 8,001 93 14,397
01/04/2019 0.63 0.54 0.54 59,710 211 101,157
03/03/2019 0.59 0.54 0.56 19,794 97 35,283
03/02/2019 0.59 0.54 0.56 249,854 101 442,368