Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions10
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares125,186
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.68
Value Traded59,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.49 0.47 0.49 59,989 10 125,186
29/06/2022 0.48 0.48 0.48 777 9 1,619
28/06/2022 0.49 0.48 0.49 2,004 9 4,092
26/06/2022 0.49 0.47 0.49 213 5 442
23/06/2022 0.49 0.48 0.49 240 3 500
21/06/2022 0.49 0.48 0.49 312 4 650
20/06/2022 0.49 0.47 0.49 486 11 1,010
19/06/2022 0.49 0.48 0.49 1,299 14 2,705
16/06/2022 0.48 0.47 0.48 4,766 8 10,134
15/06/2022 0.47 0.45 0.47 271 9 596
14/06/2022 0.45 0.45 0.45 41 1 92
13/06/2022 0.46 0.45 0.46 504 8 1,100
12/06/2022 0.46 0.45 0.46 3,150 11 6,992
09/06/2022 0.46 0.46 0.46 123 4 268
08/06/2022 0.47 0.45 0.47 53 2 114
07/06/2022 0.47 0.45 0.47 342 6 742
06/06/2022 0.46 0.45 0.46 78 2 170
02/06/2022 0.47 0.45 0.47 2,744 7 6,080
30/05/2022 0.45 0.45 0.45 8,325 10 18,500
29/05/2022 0.45 0.44 0.45 6,066 11 13,481
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.49 0.47 0.49 62,984 33 131,339
19/06/2022 0.49 0.47 0.49 2,337 32 4,865
12/06/2022 0.48 0.45 0.48 8,733 37 18,914
05/06/2022 0.47 0.45 0.46 597 14 1,294
29/05/2022 0.47 0.44 0.47 17,134 28 38,061
22/05/2022 0.46 0.45 0.46 4,103 22 9,067
15/05/2022 0.48 0.45 0.46 5,609 30 12,197
08/05/2022 0.48 0.45 0.48 8,650 28 18,899
24/04/2022 0.47 0.44 0.45 29,786 38 66,311
17/04/2022 0.48 0.45 0.45 5,949 43 13,016
10/04/2022 0.49 0.46 0.48 6,358 43 13,627
03/04/2022 0.50 0.46 0.47 4,679 25 9,863
27/03/2022 0.51 0.47 0.50 10,442 45 21,632
20/03/2022 0.51 0.48 0.51 1,643 21 3,332
13/03/2022 0.53 0.48 0.50 13,756 53 27,285
06/03/2022 0.54 0.51 0.53 3,780 45 7,224
27/02/2022 0.54 0.51 0.53 27,626 82 53,455
20/02/2022 0.56 0.53 0.54 3,102 35 5,677
13/02/2022 0.59 0.54 0.55 18,271 91 32,519
06/02/2022 0.60 0.57 0.59 1,629 16 2,784
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.49 0.45 0.49 77,394 123 162,492
08/05/2022 0.48 0.44 0.45 32,752 101 72,144
03/04/2022 0.50 0.44 0.45 46,773 149 102,817
01/03/2022 0.54 0.47 0.50 54,094 220 106,960
01/02/2022 0.60 0.52 0.53 35,041 193 62,394
02/01/2022 0.62 0.56 0.60 77,706 230 133,048
01/12/2021 0.60 0.55 0.56 64,077 209 113,986
01/11/2021 0.65 0.52 0.59 172,496 436 290,863
03/10/2021 0.58 0.47 0.55 147,348 452 280,603
01/09/2021 0.51 0.46 0.47 24,653 110 51,431
01/08/2021 0.51 0.47 0.51 40,060 129 82,002
01/07/2021 0.50 0.47 0.50 7,428 67 15,410
01/06/2021 0.53 0.46 0.47 54,830 208 110,060
02/05/2021 0.50 0.46 0.47 50,708 132 107,341
01/04/2021 0.50 0.46 0.48 7,775 55 16,263
01/03/2021 0.50 0.45 0.47 16,470 78 35,500
01/02/2021 0.52 0.47 0.49 79,894 160 167,092
03/01/2021 0.54 0.50 0.52 19,336 98 37,513
01/12/2020 0.52 0.45 0.51 27,580 144 57,023
01/11/2020 0.47 0.44 0.46 7,923 64 17,393