Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions3
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares47
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/E30.4
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.49 0.47 0.47 22 3 47
16/05/2021 0.47 0.47 0.47 14 1 30
05/05/2021 0.48 0.48 0.48 96 2 200
04/05/2021 0.49 0.48 0.48 1,519 4 3,144
03/05/2021 0.48 0.47 0.48 48 2 102
02/05/2021 0.47 0.47 0.47 940 2 2,000
29/04/2021 0.48 0.47 0.48 140 5 298
26/04/2021 0.48 0.48 0.48 1,814 5 3,780
25/04/2021 0.50 0.49 0.50 401 2 818
22/04/2021 0.48 0.48 0.48 8 1 16
21/04/2021 0.47 0.47 0.47 47 2 100
20/04/2021 0.47 0.47 0.47 43 1 92
19/04/2021 0.47 0.47 0.47 43 1 92
08/04/2021 0.48 0.48 0.48 335 3 698
07/04/2021 0.49 0.47 0.49 1,632 8 3,343
06/04/2021 0.48 0.47 0.48 2,962 21 6,292
05/04/2021 0.48 0.46 0.48 306 5 642
01/04/2021 0.46 0.46 0.46 42 1 92
30/03/2021 0.47 0.47 0.47 75 3 159
28/03/2021 0.47 0.47 0.47 235 3 500
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.49 0.47 0.48 2,603 10 5,446
25/04/2021 0.50 0.47 0.48 2,356 12 4,896
18/04/2021 0.48 0.47 0.48 141 5 300
04/04/2021 0.49 0.46 0.48 5,235 37 10,975
28/03/2021 0.47 0.46 0.46 352 7 751
21/03/2021 0.47 0.45 0.47 1,731 9 3,722
14/03/2021 0.48 0.45 0.45 11,522 42 25,083
07/03/2021 0.48 0.47 0.48 1,365 11 2,879
28/02/2021 0.50 0.48 0.50 1,616 14 3,309
21/02/2021 0.50 0.47 0.49 53,298 59 112,839
14/02/2021 0.51 0.48 0.50 4,930 22 10,015
07/02/2021 0.50 0.47 0.50 11,016 36 22,899
31/01/2021 0.52 0.48 0.50 11,877 41 23,687
24/01/2021 0.53 0.51 0.52 2,965 25 5,789
17/01/2021 0.54 0.51 0.53 5,829 33 11,321
10/01/2021 0.54 0.50 0.53 6,525 27 12,628
03/01/2021 0.52 0.50 0.52 2,717 11 5,275
27/12/2020 0.51 0.48 0.51 3,800 34 7,692
20/12/2020 0.52 0.49 0.50 6,780 26 13,627
13/12/2020 0.52 0.47 0.51 10,349 46 21,242
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.50 0.46 0.48 7,775 55 16,263
01/03/2021 0.50 0.45 0.47 16,470 78 35,500
01/02/2021 0.52 0.47 0.49 79,894 160 167,092
03/01/2021 0.54 0.50 0.52 19,336 98 37,513
01/12/2020 0.52 0.45 0.51 27,580 144 57,023
01/11/2020 0.47 0.44 0.46 7,923 64 17,393
01/10/2020 0.47 0.44 0.46 16,976 78 37,691
01/09/2020 0.48 0.43 0.47 135,060 135 294,210
04/08/2020 0.49 0.42 0.44 33,658 152 74,560
01/07/2020 0.53 0.48 0.50 16,395 89 32,542
01/06/2020 0.55 0.47 0.49 31,129 106 60,238
10/05/2020 0.51 0.50 0.50 2,020 2 4,000
01/03/2020 0.59 0.52 0.52 8,824 47 15,692
02/02/2020 0.62 0.58 0.59 14,771 67 24,391
02/01/2020 0.64 0.58 0.63 153,546 138 242,966
01/12/2019 0.62 0.57 0.58 71,817 87 121,502
03/11/2019 0.63 0.55 0.61 48,935 141 84,036
01/10/2019 0.57 0.55 0.55 128,446 73 230,351
01/09/2019 0.58 0.55 0.56 36,803 131 65,484
01/08/2019 0.62 0.55 0.56 42,890 125 74,069