Menu
Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions17
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares26,415
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/E14.74
Value Traded12,719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 0.49 0.48 0.48 12,719 17 26,415
20/02/2024 0.50 0.50 0.50 62 3 123
19/02/2024 0.50 0.50 0.50 3,684 17 7,367
15/02/2024 0.52 0.52 0.52 22 2 43
14/02/2024 0.50 0.50 0.50 1,532 10 3,064
13/02/2024 0.51 0.51 0.51 2,805 4 5,500
12/02/2024 0.52 0.50 0.50 8,295 14 16,261
11/02/2024 0.52 0.51 0.52 567 3 1,092
08/02/2024 0.53 0.51 0.51 20,409 30 40,009
07/02/2024 0.55 0.53 0.53 27,837 11 51,578
06/02/2024 0.55 0.53 0.55 54 3 100
04/02/2024 0.53 0.53 0.53 24 1 45
01/02/2024 0.55 0.53 0.55 384 5 707
31/01/2024 0.55 0.53 0.55 4,013 14 7,496
30/01/2024 0.53 0.51 0.53 5,533 6 10,642
29/01/2024 0.53 0.51 0.51 170 5 332
28/01/2024 0.53 0.52 0.53 1,199 7 2,303
25/01/2024 0.54 0.51 0.53 5,892 30 11,314
24/01/2024 0.53 0.53 0.53 21 1 40
23/01/2024 0.52 0.51 0.52 1,112 6 2,160
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.50 0.48 0.48 16,464 37 33,905
11/02/2024 0.52 0.50 0.52 13,222 33 25,960
04/02/2024 0.55 0.51 0.51 48,323 45 91,732
28/01/2024 0.55 0.51 0.55 11,299 37 21,480
21/01/2024 0.54 0.50 0.53 11,429 50 22,255
14/01/2024 0.52 0.49 0.50 4,499 30 8,987
07/01/2024 0.51 0.49 0.50 2,108 18 4,216
31/12/2023 0.51 0.49 0.50 5,108 34 10,348
24/12/2023 0.50 0.49 0.50 2,194 14 4,461
17/12/2023 0.51 0.48 0.50 1,102 20 2,216
10/12/2023 0.50 0.49 0.50 618 9 1,261
03/12/2023 0.51 0.49 0.51 417 13 842
26/11/2023 0.51 0.48 0.51 2,424 22 4,970
19/11/2023 0.50 0.48 0.50 1,215 6 2,484
12/11/2023 0.50 0.47 0.50 2,073 37 4,290
05/11/2023 0.51 0.47 0.51 15,862 47 32,968
29/10/2023 0.54 0.51 0.51 1,483 25 2,828
22/10/2023 0.54 0.52 0.54 107 4 201
15/10/2023 0.54 0.52 0.54 1,257 22 2,387
08/10/2023 0.54 0.52 0.53 2,104 32 3,993
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.55 0.49 0.55 31,212 150 60,777
03/12/2023 0.51 0.48 0.50 7,178 70 14,582
01/11/2023 0.54 0.47 0.51 22,443 128 46,373
01/10/2023 0.54 0.52 0.54 6,579 115 12,471
03/09/2023 0.57 0.52 0.53 45,555 191 86,325
01/08/2023 0.58 0.54 0.57 76,253 83 137,256
02/07/2023 0.61 0.56 0.59 9,465 65 16,469
04/06/2023 0.61 0.57 0.60 93,642 80 156,012
01/05/2023 0.63 0.58 0.61 155,216 87 255,094
02/04/2023 0.64 0.60 0.64 322,808 41 518,268
01/03/2023 0.67 0.61 0.61 505,842 109 775,043
01/02/2023 0.66 0.56 0.63 500,021 246 820,212
02/01/2023 0.60 0.55 0.59 397,148 90 682,406
01/12/2022 0.59 0.54 0.58 572,127 109 1,012,001
01/11/2022 0.59 0.56 0.57 249,371 104 434,408
02/10/2022 0.60 0.55 0.57 271,603 225 473,217
01/09/2022 0.61 0.56 0.56 52,723 183 90,857
01/08/2022 0.63 0.53 0.61 250,163 540 429,020
03/07/2022 0.55 0.46 0.55 105,132 226 208,305
01/06/2022 0.49 0.45 0.49 77,394 123 162,492