Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2023

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions2

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares55,146

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E14.2

Value Traded33,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.60	0.58	0.60	33,085	2	55,146
30/05/2023	0.61	0.58	0.61	5,174	5	8,918
28/05/2023	0.62	0.59	0.61	5,992	4	10,150
24/05/2023	0.62	0.61	0.62	200	2	327
23/05/2023	0.62	0.60	0.62	6,987	17	11,639
17/05/2023	0.62	0.62	0.62	59	1	95
16/05/2023	0.63	0.61	0.63	103,788	5	170,142
15/05/2023	0.63	0.60	0.63	976	7	1,592
14/05/2023	0.61	0.60	0.61	86	2	142
11/05/2023	0.63	0.59	0.63	1,855	7	3,092
09/05/2023	0.62	0.60	0.62	1,904	7	3,172
08/05/2023	0.61	0.60	0.61	486	7	809
07/05/2023	0.62	0.60	0.62	128	3	212
03/05/2023	0.62	0.60	0.62	67	2	112
02/05/2023	0.62	0.60	0.62	4,271	6	7,117
01/05/2023	0.63	0.61	0.61	23,245	12	37,575
27/04/2023	0.64	0.62	0.64	259,612	6	416,686
17/04/2023	0.64	0.60	0.64	71	2	117
13/04/2023	0.63	0.62	0.62	51,324	3	82,118
12/04/2023	0.63	0.61	0.63	3,082	2	5,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.62	0.58	0.61	11,166	9	19,068
21/05/2023	0.62	0.60	0.62	7,187	19	11,966
14/05/2023	0.63	0.60	0.62	104,908	15	171,971
07/05/2023	0.63	0.59	0.63	4,373	24	7,285
01/05/2023	0.63	0.60	0.62	27,583	20	44,804
25/04/2023	0.64	0.62	0.64	259,612	6	416,686
16/04/2023	0.64	0.60	0.64	71	2	117
09/04/2023	0.63	0.60	0.62	54,540	8	87,385
02/04/2023	0.61	0.60	0.61	8,585	25	14,080
26/03/2023	0.63	0.61	0.61	7,582	12	12,098
19/03/2023	0.67	0.63	0.66	461,734	49	703,952
12/03/2023	0.64	0.61	0.64	33,332	32	53,871
05/03/2023	0.65	0.61	0.64	2,351	12	3,750
26/02/2023	0.66	0.60	0.64	337,972	99	539,645
19/02/2023	0.60	0.57	0.60	83,971	41	143,942
12/02/2023	0.58	0.56	0.58	8,863	26	15,798
05/02/2023	0.59	0.57	0.58	69,054	73	120,461
29/01/2023	0.60	0.57	0.58	297,215	42	509,935
22/01/2023	0.59	0.56	0.59	91,451	27	157,546
15/01/2023	0.58	0.56	0.56	2,304	11	4,028

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.63	0.58	0.61	155,216	87	255,094
02/04/2023	0.64	0.60	0.64	322,808	41	518,268
01/03/2023	0.67	0.61	0.61	505,842	109	775,043
01/02/2023	0.66	0.56	0.63	500,021	246	820,212
02/01/2023	0.60	0.55	0.59	397,148	90	682,406
01/12/2022	0.59	0.54	0.58	572,127	109	1,012,001
01/11/2022	0.59	0.56	0.57	249,371	104	434,408
02/10/2022	0.60	0.55	0.57	271,603	225	473,217
01/09/2022	0.61	0.56	0.56	52,723	183	90,857
01/08/2022	0.63	0.53	0.61	250,163	540	429,020
03/07/2022	0.55	0.46	0.55	105,132	226	208,305
01/06/2022	0.49	0.45	0.49	77,394	123	162,492
08/05/2022	0.48	0.44	0.45	32,752	101	72,144
03/04/2022	0.50	0.44	0.45	46,773	149	102,817
01/03/2022	0.54	0.47	0.50	54,094	220	106,960
01/02/2022	0.60	0.52	0.53	35,041	193	62,394
02/01/2022	0.62	0.56	0.60	77,706	230	133,048
01/12/2021	0.60	0.55	0.56	64,077	209	113,986
01/11/2021	0.65	0.52	0.59	172,496	436	290,863
03/10/2021	0.58	0.47	0.55	147,348	452	280,603

Download Table