Menu
Loading data
High Low
Performance Indicators 07/07/2020
MarketFirst
High Price0.49
Last Closing0.49
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares100
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E9.71
Value Traded49

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2020 0.49 0.49 0.49 49 1 100
06/07/2020 0.49 0.49 0.49 245 3 500
01/07/2020 0.49 0.48 0.49 775 5 1,592
30/06/2020 0.50 0.49 0.49 460 9 936
29/06/2020 0.49 0.49 0.49 45 2 92
25/06/2020 0.50 0.50 0.50 375 4 750
24/06/2020 0.52 0.51 0.51 1,332 11 2,591
22/06/2020 0.55 0.53 0.53 4,404 14 8,253
21/06/2020 0.54 0.52 0.53 12,119 4 22,870
18/06/2020 0.53 0.52 0.53 487 4 926
15/06/2020 0.54 0.53 0.54 144 2 270
11/06/2020 0.53 0.52 0.52 327 2 626
10/06/2020 0.53 0.50 0.53 1,502 11 2,874
09/06/2020 0.51 0.51 0.51 255 2 500
08/06/2020 0.52 0.51 0.51 2,561 9 5,000
07/06/2020 0.50 0.50 0.50 850 3 1,700
04/06/2020 0.50 0.49 0.49 368 3 750
03/06/2020 0.51 0.50 0.50 2,352 11 4,700
02/06/2020 0.50 0.47 0.49 1,951 10 4,100
01/06/2020 0.50 0.48 0.48 1,599 5 3,300
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.50 0.48 0.49 1,280 16 2,620
21/06/2020 0.55 0.50 0.50 18,230 33 34,464
14/06/2020 0.54 0.52 0.53 630 6 1,196
07/06/2020 0.53 0.50 0.52 5,494 27 10,700
31/05/2020 0.51 0.47 0.49 6,270 29 12,850
26/05/2020 0.51 0.50 0.50 2,020 2 4,000
15/03/2020 0.52 0.52 0.52 65 1 125
08/03/2020 0.56 0.55 0.55 1,203 15 2,163
01/03/2020 0.59 0.55 0.57 7,556 31 13,404
23/02/2020 0.61 0.58 0.59 2,110 19 3,603
16/02/2020 0.62 0.59 0.59 1,511 12 2,501
09/02/2020 0.61 0.60 0.61 4,022 10 6,643
02/02/2020 0.62 0.60 0.60 7,127 26 11,644
26/01/2020 0.63 0.62 0.63 1,953 9 3,105
19/01/2020 0.64 0.60 0.62 118,875 62 186,633
12/01/2020 0.64 0.60 0.64 8,099 33 12,827
05/01/2020 0.63 0.60 0.61 24,497 30 40,199
29/12/2019 0.60 0.58 0.60 787 9 1,315
22/12/2019 0.60 0.58 0.60 583 8 1,000
15/12/2019 0.61 0.57 0.59 63,123 32 107,007
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.55 0.47 0.49 31,129 106 60,238
10/05/2020 0.51 0.50 0.50 2,020 2 4,000
01/03/2020 0.59 0.52 0.52 8,824 47 15,692
02/02/2020 0.62 0.58 0.59 14,771 67 24,391
02/01/2020 0.64 0.58 0.63 153,546 138 242,966
01/12/2019 0.62 0.57 0.58 71,817 87 121,502
03/11/2019 0.63 0.55 0.61 48,935 141 84,036
01/10/2019 0.57 0.55 0.55 128,446 73 230,351
01/09/2019 0.58 0.55 0.56 36,803 131 65,484
01/08/2019 0.62 0.55 0.56 42,890 125 74,069
01/07/2019 0.66 0.57 0.60 58,196 217 95,458
02/06/2019 0.59 0.55 0.58 15,155 62 26,732
01/05/2019 0.61 0.54 0.57 8,001 93 14,397
01/04/2019 0.63 0.54 0.54 59,710 211 101,157
03/03/2019 0.59 0.54 0.56 19,794 97 35,283
03/02/2019 0.59 0.54 0.56 249,854 101 442,368
02/01/2019 0.54 0.46 0.53 31,052 106 59,774
02/12/2018 0.57 0.46 0.48 82,064 213 160,924
01/11/2018 0.62 0.52 0.52 131,280 115 232,958
01/10/2018 0.63 0.59 0.62 555,981 173 904,477