Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions15
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares3,120
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E27.1
Value Traded2,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.61 0.59 0.60 3,265 11 5,442
24/05/2026 0.61 0.58 0.61 12,713 18 21,188
21/05/2026 0.59 0.58 0.59 877 8 1,491
20/05/2026 0.60 0.58 0.58 1,881 13 3,207
19/05/2026 0.59 0.59 0.59 2,066 8 3,502
18/05/2026 0.60 0.59 0.59 1,114 11 1,872
17/05/2026 0.60 0.59 0.60 1,442 13 2,407
14/05/2026 0.61 0.60 0.60 5,197 16 8,634
13/05/2026 0.62 0.59 0.62 2,369 12 3,888
12/05/2026 0.60 0.59 0.60 1,860 7 3,102
11/05/2026 0.60 0.60 0.60 1,500 7 2,500
10/05/2026 0.60 0.60 0.60 4,084 15 6,807
07/05/2026 0.60 0.59 0.60 8,484 25 14,322
06/05/2026 0.61 0.60 0.61 1,940 7 3,184
05/05/2026 0.61 0.58 0.61 6,661 35 11,185
04/05/2026 0.60 0.59 0.59 2,522 12 4,271
03/05/2026 0.61 0.60 0.60 8,304 21 13,802
28/04/2026 0.63 0.61 0.63 1,459 8 2,370
26/04/2026 0.62 0.61 0.62 5,410 17 8,852
23/04/2026 0.63 0.62 0.63 1,465 7 2,362
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.45 0.43 0.43 1,033 12 2,353
27/10/2024 0.45 0.43 0.45 93 5 213
20/10/2024 0.45 0.43 0.45 764 15 1,764
13/10/2024 0.46 0.43 0.44 369 9 835
06/10/2024 0.46 0.43 0.46 968 20 2,201
29/09/2024 0.47 0.44 0.45 2,555 16 5,670
22/09/2024 0.46 0.44 0.46 1,901 20 4,227
15/09/2024 0.47 0.45 0.45 243 5 532
08/09/2024 0.47 0.45 0.47 20,905 44 45,458
01/09/2024 0.47 0.45 0.45 9,874 22 21,389
25/08/2024 0.46 0.45 0.45 190 9 423
18/08/2024 0.47 0.45 0.45 2,015 11 4,453
11/08/2024 0.47 0.45 0.45 32,595 19 69,751
04/08/2024 0.46 0.44 0.45 37,877 25 83,919
28/07/2024 0.47 0.46 0.46 26,578 20 56,670
21/07/2024 0.47 0.46 0.47 5,216 17 11,118
14/07/2024 0.48 0.46 0.47 7,071 32 15,054
08/07/2024 0.47 0.46 0.47 12,041 21 25,628
30/06/2024 0.47 0.46 0.47 5,044 15 10,737
23/06/2024 0.48 0.46 0.47 15,303 26 32,963
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.62 0.55 0.56 42,890 125 74,069
01/07/2019 0.66 0.57 0.60 58,196 217 95,458
02/06/2019 0.59 0.55 0.58 15,155 62 26,732
01/05/2019 0.61 0.54 0.57 8,001 93 14,397
01/04/2019 0.63 0.54 0.54 59,710 211 101,157
03/03/2019 0.59 0.54 0.56 19,794 97 35,283
03/02/2019 0.59 0.54 0.56 249,854 101 442,368
02/01/2019 0.54 0.46 0.53 31,052 106 59,774
02/12/2018 0.57 0.46 0.48 82,064 213 160,924
01/11/2018 0.62 0.52 0.52 131,280 115 232,958
01/10/2018 0.63 0.59 0.62 555,981 173 904,477
02/09/2018 0.68 0.56 0.62 203,064 284 323,815
01/08/2018 0.63 0.57 0.57 40,583 162 69,829
01/07/2018 0.69 0.62 0.63 111,850 101 175,432
03/06/2018 0.70 0.68 0.69 20,663 63 29,628
02/05/2018 0.74 0.69 0.69 19,827 112 28,297
01/04/2018 0.75 0.69 0.75 35,167 113 47,850
01/03/2018 0.78 0.74 0.75 55,873 129 73,542
01/02/2018 0.81 0.77 0.77 123,262 143 155,958
02/01/2018 0.82 0.80 0.80 127,248 103 158,130
Download Table