Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares9,175
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2012 0.41 0.40 0.41 59,947 112 146,755
29/07/2012 0.43 0.40 0.41 136,798 185 329,300
26/07/2012 0.45 0.42 0.42 175,487 204 400,386
25/07/2012 0.44 0.41 0.44 301,741 326 708,626
24/07/2012 0.42 0.40 0.42 235,374 294 573,252
23/07/2012 0.41 0.39 0.41 179,970 201 449,100
22/07/2012 0.41 0.40 0.40 189,257 159 463,000
19/07/2012 0.40 0.38 0.40 300,007 257 758,011
18/07/2012 0.39 0.38 0.39 157,136 162 402,932
17/07/2012 0.38 0.36 0.38 139,347 149 372,019
16/07/2012 0.37 0.36 0.37 9,726 27 26,957
15/07/2012 0.37 0.36 0.37 6,691 20 18,360
12/07/2012 0.36 0.35 0.36 8,197 16 23,405
11/07/2012 0.36 0.35 0.36 1,033 5 2,870
10/07/2012 0.37 0.36 0.36 9,168 23 25,466
09/07/2012 0.38 0.37 0.37 4,013 11 10,710
08/07/2012 0.38 0.37 0.37 5,976 23 16,150
05/07/2012 0.37 0.36 0.37 70,876 105 191,610
04/07/2012 0.37 0.36 0.36 8,638 21 23,980
03/07/2012 0.37 0.36 0.36 12,744 22 35,373
Download Table