Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.49

Last Closing0.50

No. of Transactions6

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares3,500

Div8.16

Change-0.01

Closing Price0.49

Average Price0.49

P/E10.53

Value Traded1,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.42	0.41	0.42	371	6	905
03/08/2011	0.43	0.40	0.43	545	4	1,350
02/08/2011	0.42	0.42	0.42	420	4	1,000
01/08/2011	0.42	0.42	0.42	548	5	1,305
31/07/2011	0.40	0.40	0.40	800	2	2,000
28/07/2011	0.42	0.42	0.42	1,258	2	2,995
27/07/2011	0.43	0.41	0.43	3,801	11	9,060
26/07/2011	0.42	0.42	0.42	210	1	500
25/07/2011	0.43	0.41	0.43	9,270	15	22,604
24/07/2011	0.43	0.41	0.43	994	6	2,380
21/07/2011	0.43	0.43	0.43	12,169	24	28,300
20/07/2011	0.45	0.44	0.45	1,022	7	2,323
19/07/2011	0.44	0.43	0.44	219	5	510
18/07/2011	0.45	0.43	0.43	1,337	7	3,050
17/07/2011	0.47	0.45	0.45	1,307	10	2,883
14/07/2011	0.47	0.46	0.47	322	3	700
13/07/2011	0.48	0.46	0.47	1,181	8	2,560
12/07/2011	0.48	0.46	0.48	4,491	11	9,398
11/07/2011	0.47	0.46	0.47	18,467	21	39,295
10/07/2011	0.47	0.45	0.45	637	6	1,395

Download Table