CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 2.66 | 2.66 | 2.66 | 99,910 | 1 | 37,560 |
| 14/11/2018 | 2.67 | 2.62 | 2.67 | 292,557 | 10 | 111,198 |
| 13/11/2018 | 2.64 | 2.64 | 2.64 | 53,420 | 2 | 20,235 |
| 11/11/2018 | 2.66 | 2.62 | 2.66 | 13,234 | 2 | 5,051 |
| 07/11/2018 | 2.68 | 2.66 | 2.68 | 286,312 | 8 | 107,481 |
| 06/11/2018 | 2.68 | 2.55 | 2.67 | 160,095 | 5 | 60,410 |
| 05/11/2018 | 2.68 | 2.67 | 2.68 | 193,364 | 9 | 72,421 |
| 01/11/2018 | 2.68 | 2.68 | 2.68 | 27 | 1 | 10 |
| 31/10/2018 | 2.67 | 2.66 | 2.67 | 4,136 | 5 | 1,550 |
| 30/10/2018 | 2.68 | 2.65 | 2.68 | 57,694 | 14 | 21,738 |
| 29/10/2018 | 2.68 | 2.64 | 2.68 | 178,605 | 9 | 66,869 |
| 28/10/2018 | 2.74 | 2.69 | 2.73 | 163,225 | 9 | 60,009 |
| 25/10/2018 | 2.75 | 2.62 | 2.74 | 263,401 | 13 | 96,481 |
| 24/10/2018 | 2.75 | 2.71 | 2.75 | 39,461 | 7 | 14,406 |
| 23/10/2018 | 2.71 | 2.66 | 2.71 | 35,508 | 22 | 13,296 |
| 22/10/2018 | 2.69 | 2.65 | 2.68 | 34,500 | 3 | 13,002 |
| 21/10/2018 | 2.70 | 2.66 | 2.70 | 20,733 | 10 | 7,715 |
| 18/10/2018 | 2.67 | 2.48 | 2.67 | 176,549 | 7 | 66,710 |
| 17/10/2018 | 2.60 | 2.49 | 2.60 | 19,896 | 19 | 7,870 |
| 16/10/2018 | 2.49 | 2.37 | 2.49 | 100,248 | 4 | 41,265 |