Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 2.26 2.23 2.24 366,201 12 163,440
21/06/2018 2.25 2.22 2.25 62,755 20 28,252
20/06/2018 2.24 2.21 2.24 196,179 21 88,033
19/06/2018 2.24 2.22 2.24 4,468 7 2,008
14/06/2018 2.24 2.23 2.24 2,241 2 1,005
13/06/2018 2.25 2.23 2.25 140,558 9 62,760
12/06/2018 2.25 2.20 2.25 46,251 7 21,005
11/06/2018 2.26 2.24 2.26 2,680 3 1,192
10/06/2018 2.26 2.25 2.26 2,252 2 1,001
07/06/2018 2.26 2.25 2.26 2,264 2 1,006
06/06/2018 2.24 2.22 2.24 11,041 8 4,972
05/06/2018 2.23 2.20 2.20 6,613 9 3,000
31/05/2018 2.29 2.20 2.29 8,898 12 3,995
30/05/2018 2.22 2.20 2.21 21,934 9 9,945
29/05/2018 2.25 2.25 2.25 23 1 10
28/05/2018 2.24 2.22 2.24 201,709 14 90,453
27/05/2018 2.24 2.23 2.24 98,633 6 44,230
24/05/2018 2.24 2.22 2.24 8,883 3 4,000
23/05/2018 2.24 2.22 2.24 60,726 11 27,230
20/05/2018 2.26 2.25 2.26 102,017 3 45,341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2006 1.56 1.50 1.55 51,730 60 33,929
17/09/2006 1.62 1.51 1.54 88,999 72 57,493
10/09/2006 1.62 1.51 1.61 76,516 62 49,094
03/09/2006 1.66 1.58 1.60 162,703 97 101,712
27/08/2006 1.79 1.61 1.63 465,200 171 275,498
21/08/2006 1.82 1.72 1.75 284,047 143 160,070
13/08/2006 1.77 1.70 1.74 138,135 72 80,089
06/08/2006 1.80 1.65 1.72 426,823 287 246,987
30/07/2006 1.60 1.43 1.60 248,128 156 160,539
23/07/2006 1.50 1.43 1.47 39,505 32 26,922
16/07/2006 1.45 1.34 1.45 40,122 62 28,675
09/07/2006 1.48 1.42 1.42 21,949 24 15,200
02/07/2006 1.48 1.37 1.48 72,802 78 51,294
25/06/2006 1.52 1.40 1.47 50,259 58 34,670
18/06/2006 1.54 1.42 1.52 43,399 68 28,953
11/06/2006 1.50 1.38 1.49 15,302 32 10,714
04/06/2006 1.50 1.41 1.46 41,671 48 28,484
28/05/2006 1.53 1.39 1.46 87,277 85 59,162
21/05/2006 1.52 1.45 1.46 39,760 73 27,013
14/05/2006 1.54 1.44 1.46 53,419 34 36,156
Download Table