Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions35

SectorDiversified Financial Services

Low Price0.45

Opening Price0.46

No. of Shares35,639

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E2.1

Value Traded16,092

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2019	2.20	2.08	2.20	109,983	9	51,026
28/05/2019	2.26	2.15	2.18	68,209	19	30,784
27/05/2019	2.26	2.18	2.26	359,305	6	160,002
26/05/2019	2.27	2.22	2.26	523,820	11	232,509
23/05/2019	2.27	2.22	2.27	11,222	3	5,055
13/05/2019	2.27	2.23	2.27	144,076	10	64,016
12/05/2019	2.27	2.26	2.27	1,810	2	801
07/05/2019	2.27	2.24	2.27	111,619	5	49,402
06/05/2019	2.27	2.26	2.27	114,270	4	50,562
01/05/2019	2.27	2.26	2.27	7,436	3	3,290
30/04/2019	2.27	2.24	2.27	235,710	8	103,902
29/04/2019	2.28	2.27	2.28	143,696	5	63,302
24/04/2019	2.28	2.27	2.28	9,110	7	4,013
14/04/2019	2.29	2.28	2.29	109,894	3	48,199
11/04/2019	2.29	2.28	2.29	120,206	4	52,722
03/04/2019	2.30	2.29	2.30	21,757	2	9,501
02/04/2019	2.30	2.28	2.30	110,126	2	48,301
01/04/2019	2.30	2.28	2.30	145,030	12	63,543
28/03/2019	2.29	2.25	2.29	234,101	5	103,005
27/03/2019	2.29	2.28	2.29	618	2	271

Download Table