Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions4
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares755
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E1.86
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.44 0.42 0.44 16,973 27 39,856
02/03/2026 0.44 0.43 0.44 12,240 22 28,440
01/03/2026 0.44 0.43 0.44 5,549 18 12,844
26/02/2026 0.45 0.44 0.45 17,268 45 39,234
25/02/2026 0.45 0.44 0.44 10,195 20 23,171
24/02/2026 0.45 0.44 0.45 7,938 12 17,992
23/02/2026 0.46 0.43 0.46 29,034 42 65,041
22/02/2026 0.45 0.44 0.44 548 9 1,245
19/02/2026 0.46 0.44 0.44 35,372 57 79,448
18/02/2026 0.46 0.46 0.46 259 2 564
17/02/2026 0.47 0.45 0.47 3,147 18 6,884
16/02/2026 0.47 0.45 0.47 4,723 22 10,275
15/02/2026 0.47 0.46 0.47 5,663 24 12,310
12/02/2026 0.47 0.45 0.47 8,836 28 19,209
11/02/2026 0.47 0.46 0.47 6,844 28 14,699
10/02/2026 0.47 0.46 0.47 2,481 8 5,363
09/02/2026 0.47 0.47 0.47 7,473 11 15,900
08/02/2026 0.49 0.47 0.48 25,713 60 53,530
05/02/2026 0.48 0.47 0.48 14,538 20 30,932
04/02/2026 0.48 0.47 0.48 9,864 40 20,986
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.19 0.16 0.18 102,778 241 598,575
21/04/2024 0.17 0.15 0.17 68,383 189 431,945
14/04/2024 0.18 0.16 0.17 29,654 80 175,892
07/04/2024 0.18 0.17 0.18 4,878 16 28,692
31/03/2024 0.17 0.16 0.17 22,373 78 135,542
24/03/2024 0.18 0.17 0.18 33,691 81 197,276
17/03/2024 0.19 0.17 0.19 137,439 236 784,371
10/03/2024 0.19 0.17 0.19 79,989 198 447,753
03/03/2024 0.20 0.18 0.19 83,162 136 437,508
25/02/2024 0.20 0.18 0.19 45,876 135 248,619
18/02/2024 0.21 0.19 0.20 89,604 212 460,610
11/02/2024 0.22 0.20 0.22 94,509 215 452,878
04/02/2024 0.22 0.21 0.22 60,945 143 282,722
28/01/2024 0.22 0.20 0.22 82,161 209 398,493
21/01/2024 0.24 0.21 0.22 81,646 236 362,330
14/01/2024 0.25 0.23 0.24 154,830 290 654,375
07/01/2024 0.28 0.24 0.25 300,568 352 1,138,754
31/12/2023 0.27 0.23 0.27 568,485 629 2,280,289
24/12/2023 0.24 0.20 0.24 225,108 317 1,011,317
17/12/2023 0.22 0.20 0.21 70,544 131 339,937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 2.44 2.25 2.34 1,821,469 607 777,261
01/09/2015 2.65 2.35 2.40 5,818,582 1,409 2,308,803
02/08/2015 2.58 2.22 2.49 5,479,001 1,269 2,293,444
01/07/2015 2.62 2.51 2.58 7,433,276 1,630 2,889,904
01/06/2015 2.63 2.09 2.52 14,599,961 4,331 6,261,005
03/05/2015 2.12 1.94 2.12 3,877,142 1,213 1,895,848
01/04/2015 2.18 1.95 2.00 4,301,901 1,635 2,060,292
01/03/2015 2.39 1.68 2.11 12,765,437 4,354 6,016,530
01/02/2015 1.88 1.70 1.75 6,849,281 1,814 3,813,526
04/01/2015 1.74 1.60 1.74 8,453,938 2,253 5,053,750
01/12/2014 1.58 1.34 1.58 10,589,358 3,634 7,296,596
02/11/2014 1.44 1.30 1.43 3,022,160 1,316 2,186,872
01/10/2014 1.48 1.29 1.31 2,098,624 624 1,570,380
01/09/2014 1.32 1.28 1.30 2,827,175 516 2,199,333
03/08/2014 1.32 1.24 1.29 1,590,894 845 1,242,341
01/07/2014 1.30 1.21 1.26 1,078,677 543 867,632
01/06/2014 1.44 1.23 1.30 1,261,004 585 940,475
04/05/2014 1.42 1.32 1.40 804,676 513 581,092
01/04/2014 1.39 1.24 1.35 1,957,700 1,123 1,473,203
02/03/2014 1.36 1.26 1.30 933,071 817 719,301
Download Table