CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 2.26 | 2.23 | 2.24 | 366,201 | 12 | 163,440 |
| 21/06/2018 | 2.25 | 2.22 | 2.25 | 62,755 | 20 | 28,252 |
| 20/06/2018 | 2.24 | 2.21 | 2.24 | 196,179 | 21 | 88,033 |
| 19/06/2018 | 2.24 | 2.22 | 2.24 | 4,468 | 7 | 2,008 |
| 14/06/2018 | 2.24 | 2.23 | 2.24 | 2,241 | 2 | 1,005 |
| 13/06/2018 | 2.25 | 2.23 | 2.25 | 140,558 | 9 | 62,760 |
| 12/06/2018 | 2.25 | 2.20 | 2.25 | 46,251 | 7 | 21,005 |
| 11/06/2018 | 2.26 | 2.24 | 2.26 | 2,680 | 3 | 1,192 |
| 10/06/2018 | 2.26 | 2.25 | 2.26 | 2,252 | 2 | 1,001 |
| 07/06/2018 | 2.26 | 2.25 | 2.26 | 2,264 | 2 | 1,006 |
| 06/06/2018 | 2.24 | 2.22 | 2.24 | 11,041 | 8 | 4,972 |
| 05/06/2018 | 2.23 | 2.20 | 2.20 | 6,613 | 9 | 3,000 |
| 31/05/2018 | 2.29 | 2.20 | 2.29 | 8,898 | 12 | 3,995 |
| 30/05/2018 | 2.22 | 2.20 | 2.21 | 21,934 | 9 | 9,945 |
| 29/05/2018 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 28/05/2018 | 2.24 | 2.22 | 2.24 | 201,709 | 14 | 90,453 |
| 27/05/2018 | 2.24 | 2.23 | 2.24 | 98,633 | 6 | 44,230 |
| 24/05/2018 | 2.24 | 2.22 | 2.24 | 8,883 | 3 | 4,000 |
| 23/05/2018 | 2.24 | 2.22 | 2.24 | 60,726 | 11 | 27,230 |
| 20/05/2018 | 2.26 | 2.25 | 2.26 | 102,017 | 3 | 45,341 |