Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2017 2.47 2.41 2.47 621,113 65 255,859
18/12/2017 2.44 2.42 2.43 76,355 5 31,345
17/12/2017 2.46 2.44 2.46 155,411 12 63,435
14/12/2017 2.47 2.44 2.47 59,974 14 24,479
13/12/2017 2.47 2.42 2.47 68,684 22 28,110
12/12/2017 2.46 2.42 2.45 33,935 13 13,880
11/12/2017 2.47 2.46 2.47 8,879 5 3,600
10/12/2017 2.48 2.44 2.48 5,373 14 2,182
07/12/2017 2.48 2.47 2.48 21,040 6 8,500
06/12/2017 2.48 2.45 2.48 2,468 4 1,000
05/12/2017 2.50 2.47 2.49 134,245 54 54,120
04/12/2017 2.48 2.42 2.48 77,158 24 31,550
03/12/2017 2.48 2.42 2.47 106,176 51 43,170
29/11/2017 2.49 2.46 2.49 35,120 16 14,254
28/11/2017 2.50 2.48 2.49 21,632 9 8,704
27/11/2017 2.51 2.49 2.50 221,108 35 88,675
26/11/2017 2.51 2.48 2.51 48,135 12 19,300
23/11/2017 2.50 2.47 2.50 109,196 16 43,933
22/11/2017 2.50 2.47 2.50 384,318 31 154,149
21/11/2017 2.50 2.47 2.49 241,050 11 96,820
Download Table