Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions63
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares78,798
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/E1.69
Value Traded29,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.32 0.32 0.32 70 2 220
31/10/2022 0.33 0.33 0.33 99 2 300
30/10/2022 0.34 0.34 0.34 85 4 250
27/10/2022 0.35 0.35 0.35 11 2 30
25/10/2022 0.36 0.36 0.36 3,787 7 10,520
24/10/2022 0.37 0.37 0.37 416 4 1,125
23/10/2022 0.38 0.38 0.38 7,496 17 19,725
20/10/2022 0.40 0.40 0.40 3,550 20 8,875
19/10/2022 0.43 0.42 0.42 176,845 249 420,125
18/10/2022 0.44 0.44 0.44 501 9 1,139
17/10/2022 0.46 0.46 0.46 3,110 10 6,760
16/10/2022 0.48 0.48 0.48 873 9 1,818
13/10/2022 0.50 0.50 0.50 13,119 32 26,238
12/10/2022 0.52 0.52 0.52 2,993 8 5,756
11/10/2022 0.57 0.54 0.54 58,462 67 107,665
10/10/2022 0.56 0.56 0.56 7,465 14 13,330
09/10/2022 0.64 0.58 0.58 259,155 143 412,467
06/10/2022 0.61 0.61 0.61 2,135 3 3,500
04/10/2022 0.64 0.64 0.64 64 1 100
03/10/2022 0.67 0.67 0.67 67 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 1.95 1.70 1.70 3,888,735 1,186 2,089,119
10/02/2008 1.82 1.74 1.78 191,208 180 107,509
02/02/2008 1.84 1.73 1.78 328,479 274 185,800
27/01/2008 1.80 1.75 1.79 13,641 31 7,680
20/01/2008 1.80 1.67 1.79 169,869 163 98,168
13/01/2008 1.83 1.75 1.80 144,437 132 80,840
06/01/2008 1.94 1.77 1.77 268,183 166 143,105
30/12/2007 2.02 1.82 1.97 2,058,518 347 1,052,458
23/12/2007 1.88 1.80 1.85 316,654 205 171,729
16/12/2007 1.87 1.79 1.83 199,166 136 108,907
09/12/2007 1.85 1.75 1.81 473,623 119 263,527
02/12/2007 1.84 1.76 1.78 93,569 120 51,869
25/11/2007 1.82 1.71 1.79 237,786 135 132,926
18/11/2007 1.79 1.73 1.74 35,277 23 20,157
11/11/2007 1.86 1.79 1.80 130,127 91 71,455
04/11/2007 1.88 1.76 1.86 229,389 171 125,462
28/10/2007 1.85 1.72 1.82 410,446 167 229,696
21/10/2007 1.80 1.74 1.75 133,077 115 75,557
16/10/2007 1.77 1.73 1.75 23,879 26 13,660
07/10/2007 1.80 1.73 1.74 27,359 42 15,591
Download Table