CENTURY INVESTMENT GROUP Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares17,082
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded7,516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2021 | 1.91 | 1.83 | 1.91 | 14,389 | 19 | 7,773 |
| 23/08/2021 | 1.86 | 1.82 | 1.86 | 4,491 | 6 | 2,445 |
| 22/08/2021 | 1.85 | 1.80 | 1.85 | 4,127 | 23 | 2,278 |
| 19/08/2021 | 1.89 | 1.83 | 1.89 | 17,820 | 29 | 9,702 |
| 18/08/2021 | 1.92 | 1.79 | 1.92 | 23,319 | 42 | 12,958 |
| 17/08/2021 | 1.88 | 1.77 | 1.88 | 13,158 | 41 | 7,271 |
| 15/08/2021 | 1.89 | 1.81 | 1.86 | 1,667 | 5 | 920 |
| 12/08/2021 | 1.90 | 1.79 | 1.90 | 6,255 | 19 | 3,376 |
| 11/08/2021 | 1.88 | 1.79 | 1.88 | 186,398 | 11 | 103,347 |
| 09/08/2021 | 1.88 | 1.80 | 1.88 | 274,523 | 10 | 150,301 |
| 04/08/2021 | 1.87 | 1.80 | 1.87 | 8,905 | 15 | 4,870 |
| 03/08/2021 | 1.84 | 1.83 | 1.84 | 51,046 | 2 | 27,894 |
| 02/08/2021 | 1.85 | 1.75 | 1.85 | 4,779 | 4 | 2,700 |
| 01/08/2021 | 1.84 | 1.78 | 1.84 | 56,475 | 10 | 31,672 |
| 27/07/2021 | 1.87 | 1.84 | 1.87 | 175,045 | 3 | 94,608 |
| 26/07/2021 | 1.87 | 1.79 | 1.87 | 177,916 | 6 | 95,654 |
| 13/07/2021 | 1.88 | 1.86 | 1.88 | 255,286 | 3 | 137,250 |
| 12/07/2021 | 1.88 | 1.80 | 1.86 | 471,142 | 12 | 254,568 |
| 11/07/2021 | 1.89 | 1.79 | 1.89 | 590,731 | 34 | 329,114 |
| 07/07/2021 | 1.88 | 1.87 | 1.88 | 47 | 2 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 2.15 | 2.03 | 2.07 | 1,003,309 | 665 | 481,496 |
| 10/06/2007 | 2.24 | 2.02 | 2.15 | 3,913,511 | 1,867 | 1,836,479 |
| 03/06/2007 | 1.99 | 1.75 | 1.99 | 2,389,680 | 1,005 | 1,252,499 |
| 27/05/2007 | 1.85 | 1.72 | 1.78 | 877,565 | 548 | 491,975 |
| 20/05/2007 | 1.73 | 1.57 | 1.73 | 207,504 | 201 | 123,522 |
| 13/05/2007 | 1.66 | 1.58 | 1.60 | 86,062 | 87 | 53,695 |
| 06/05/2007 | 1.69 | 1.60 | 1.65 | 117,015 | 88 | 71,036 |
| 30/04/2007 | 1.72 | 1.66 | 1.66 | 94,904 | 76 | 56,364 |
| 22/04/2007 | 1.69 | 1.60 | 1.66 | 87,578 | 111 | 52,954 |
| 15/04/2007 | 1.78 | 1.61 | 1.68 | 405,578 | 203 | 239,695 |
| 08/04/2007 | 2.06 | 1.87 | 1.87 | 671,001 | 284 | 334,207 |
| 01/04/2007 | 1.99 | 1.81 | 1.95 | 921,538 | 582 | 478,258 |
| 25/03/2007 | 1.85 | 1.79 | 1.80 | 171,647 | 123 | 94,840 |
| 18/03/2007 | 1.88 | 1.78 | 1.84 | 398,766 | 218 | 218,350 |
| 11/03/2007 | 1.82 | 1.74 | 1.79 | 198,257 | 133 | 111,881 |
| 04/03/2007 | 1.79 | 1.74 | 1.74 | 293,384 | 115 | 167,042 |
| 25/02/2007 | 1.81 | 1.71 | 1.79 | 301,675 | 123 | 170,190 |
| 18/02/2007 | 1.83 | 1.75 | 1.77 | 964,102 | 416 | 535,246 |
| 11/02/2007 | 1.78 | 1.71 | 1.75 | 629,102 | 291 | 358,794 |
| 04/02/2007 | 1.76 | 1.64 | 1.73 | 1,140,686 | 428 | 667,859 |