Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2018 2.23 2.22 2.23 119,126 6 53,660
11/03/2018 2.24 2.22 2.23 141,365 15 63,465
08/03/2018 2.23 2.22 2.23 44,512 3 20,050
06/03/2018 2.23 2.17 2.23 8,380 22 3,811
05/03/2018 2.19 2.12 2.19 35,345 12 16,350
04/03/2018 2.19 2.13 2.19 222,799 7 103,910
01/03/2018 2.21 2.10 2.20 101,586 101 47,275
28/02/2018 2.24 2.23 2.24 1,401 2 628
27/02/2018 2.26 2.22 2.26 212,325 22 95,206
26/02/2018 2.26 2.22 2.26 88,474 11 39,602
22/02/2018 2.26 2.25 2.26 104,197 4 46,105
21/02/2018 2.27 2.24 2.27 371,012 15 164,213
20/02/2018 2.27 2.26 2.27 13,674 2 6,050
18/02/2018 2.28 2.24 2.28 69,822 15 31,125
15/02/2018 2.28 2.25 2.27 28,192 13 12,435
14/02/2018 2.29 2.28 2.29 117,656 8 51,378
13/02/2018 2.29 2.27 2.29 133,888 9 58,468
12/02/2018 2.29 2.28 2.29 30,532 11 13,353
11/02/2018 2.30 2.27 2.30 3,909 8 1,710
07/02/2018 2.31 2.25 2.31 216,453 33 93,885
Download Table