Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 2.25 2.20 2.24 1,330,014 12 593,470
22/03/2018 2.27 2.23 2.27 444,421 13 198,401
21/03/2018 2.26 2.17 2.26 53,161 41 24,143
20/03/2018 2.26 2.19 2.26 6,124 21 2,765
19/03/2018 2.25 2.20 2.25 24,611 4 11,005
18/03/2018 2.29 2.17 2.29 23,962 24 10,812
15/03/2018 2.22 2.16 2.21 10,552 8 4,800
13/03/2018 2.22 2.19 2.22 10,544 10 4,800
12/03/2018 2.23 2.22 2.23 119,126 6 53,660
11/03/2018 2.24 2.22 2.23 141,365 15 63,465
08/03/2018 2.23 2.22 2.23 44,512 3 20,050
06/03/2018 2.23 2.17 2.23 8,380 22 3,811
05/03/2018 2.19 2.12 2.19 35,345 12 16,350
04/03/2018 2.19 2.13 2.19 222,799 7 103,910
01/03/2018 2.21 2.10 2.20 101,586 101 47,275
28/02/2018 2.24 2.23 2.24 1,401 2 628
27/02/2018 2.26 2.22 2.26 212,325 22 95,206
26/02/2018 2.26 2.22 2.26 88,474 11 39,602
22/02/2018 2.26 2.25 2.26 104,197 4 46,105
21/02/2018 2.27 2.24 2.27 371,012 15 164,213
Download Table