Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2018 2.49 2.41 2.49 162,302 38 66,905
14/10/2018 2.46 2.43 2.43 116,903 6 47,700
10/10/2018 2.50 2.49 2.50 5,884 3 2,363
07/10/2018 2.50 2.49 2.50 112 2 45
04/10/2018 2.49 2.47 2.49 100,070 5 40,351
03/10/2018 2.49 2.48 2.49 108,034 4 43,562
02/10/2018 2.49 2.42 2.49 345,420 41 138,971
01/10/2018 2.43 2.40 2.43 17,208 12 7,155
30/09/2018 2.42 2.30 2.42 126,032 18 52,950
27/09/2018 2.44 2.35 2.42 167,753 21 70,270
26/09/2018 2.47 2.37 2.46 91,984 19 37,528
25/09/2018 2.47 2.40 2.47 21,719 31 8,955
24/09/2018 2.41 2.25 2.41 468,487 39 204,896
23/09/2018 2.30 2.27 2.30 967,873 16 426,345
18/09/2018 2.30 2.29 2.30 4,585 3 2,000
17/09/2018 2.31 2.25 2.31 13,988 16 6,100
13/09/2018 2.31 2.28 2.31 7,861 10 3,415
12/09/2018 2.35 2.30 2.31 104,032 11 44,285
10/09/2018 2.36 2.35 2.36 100,428 4 42,734
09/09/2018 2.42 2.34 2.39 33,252 9 13,871
Download Table