CENTURY INVESTMENT GROUP Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions75
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares124,426
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/E1.83
Value Traded51,166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 1.86 | 1.77 | 1.86 | 2,590 | 10 | 1,410 |
| 11/03/2021 | 1.86 | 1.71 | 1.86 | 7,426 | 35 | 4,218 |
| 08/03/2021 | 1.85 | 1.76 | 1.80 | 7,180 | 51 | 4,028 |
| 07/03/2021 | 1.85 | 1.83 | 1.85 | 4,285 | 8 | 2,335 |
| 04/03/2021 | 1.78 | 1.78 | 1.78 | 1,356 | 4 | 762 |
| 03/03/2021 | 2.00 | 1.87 | 1.87 | 2,477 | 12 | 1,320 |
| 02/03/2021 | 2.03 | 1.96 | 1.96 | 88,142 | 10 | 43,455 |
| 01/03/2021 | 2.06 | 2.01 | 2.06 | 3,476 | 10 | 1,715 |
| 28/02/2021 | 2.15 | 2.06 | 2.11 | 2,387 | 16 | 1,150 |
| 25/02/2021 | 2.16 | 1.98 | 2.16 | 12,097 | 27 | 5,935 |
| 24/02/2021 | 2.09 | 2.08 | 2.08 | 4,733 | 8 | 2,275 |
| 23/02/2021 | 2.18 | 2.10 | 2.18 | 10,739 | 6 | 4,986 |
| 22/02/2021 | 2.18 | 2.16 | 2.18 | 54,109 | 2 | 25,050 |
| 21/02/2021 | 2.20 | 2.09 | 2.18 | 55,072 | 6 | 25,500 |
| 17/02/2021 | 2.20 | 2.09 | 2.19 | 64,286 | 17 | 29,380 |
| 15/02/2021 | 2.22 | 2.13 | 2.20 | 59,160 | 6 | 26,773 |
| 14/02/2021 | 2.28 | 2.18 | 2.24 | 33,373 | 12 | 14,760 |
| 11/02/2021 | 2.29 | 2.20 | 2.29 | 22,115 | 5 | 10,050 |
| 10/02/2021 | 2.29 | 2.24 | 2.29 | 2,259 | 7 | 1,006 |
| 09/02/2021 | 2.23 | 2.15 | 2.23 | 8,870 | 13 | 4,068 |