CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2022 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 14/03/2022 | 1.75 | 1.75 | 1.75 | 350 | 2 | 200 |
| 22/12/2021 | 1.84 | 1.83 | 1.84 | 63,496 | 4 | 34,697 |
| 16/12/2021 | 1.85 | 1.80 | 1.85 | 166,181 | 13 | 91,852 |
| 15/12/2021 | 1.83 | 1.77 | 1.83 | 116,568 | 9 | 65,826 |
| 14/12/2021 | 1.82 | 1.82 | 1.82 | 7 | 1 | 4 |
| 08/12/2021 | 1.85 | 1.84 | 1.85 | 1,833 | 2 | 996 |
| 07/12/2021 | 1.84 | 1.83 | 1.84 | 3,494 | 5 | 1,901 |
| 06/12/2021 | 1.84 | 1.82 | 1.84 | 2,737 | 4 | 1,501 |
| 02/12/2021 | 1.83 | 1.83 | 1.83 | 5 | 1 | 3 |
| 25/11/2021 | 1.85 | 1.82 | 1.85 | 132,996 | 7 | 73,003 |
| 24/11/2021 | 1.84 | 1.79 | 1.84 | 180,857 | 6 | 100,206 |
| 16/11/2021 | 1.87 | 1.78 | 1.87 | 85,057 | 30 | 46,381 |
| 14/11/2021 | 1.87 | 1.81 | 1.87 | 3,587 | 12 | 1,954 |
| 11/11/2021 | 1.86 | 1.80 | 1.85 | 3,749 | 18 | 2,053 |
| 09/11/2021 | 1.89 | 1.87 | 1.89 | 113,641 | 7 | 60,448 |
| 08/11/2021 | 1.90 | 1.81 | 1.90 | 153,028 | 26 | 84,483 |
| 07/11/2021 | 1.90 | 1.83 | 1.87 | 4,313 | 15 | 2,337 |
| 04/11/2021 | 1.89 | 1.87 | 1.88 | 26,171 | 11 | 13,995 |
| 03/11/2021 | 1.85 | 1.85 | 1.85 | 1,628 | 9 | 880 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 1.66 | 1.54 | 1.60 | 110,021 | 63 | 68,564 |
| 05/02/2006 | 1.71 | 1.62 | 1.67 | 122,275 | 67 | 72,487 |
| 29/01/2006 | 1.77 | 1.70 | 1.71 | 236,627 | 129 | 136,360 |
| 22/01/2006 | 1.85 | 1.70 | 1.70 | 348,552 | 161 | 196,508 |
| 15/01/2006 | 1.83 | 1.72 | 1.72 | 175,248 | 114 | 99,262 |
| 08/01/2006 | 1.84 | 1.76 | 1.81 | 164,045 | 96 | 90,835 |
| 02/01/2006 | 1.88 | 1.72 | 1.76 | 383,416 | 239 | 212,431 |