CENTURY INVESTMENT GROUP Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.22 | 0.22 | 0.22 | 8,988 | 20 | 40,854 |
06/07/2023 | 0.23 | 0.22 | 0.23 | 29,678 | 76 | 134,809 |
05/07/2023 | 0.25 | 0.23 | 0.23 | 62,880 | 111 | 265,777 |
04/07/2023 | 0.24 | 0.24 | 0.24 | 8,957 | 31 | 37,319 |
03/07/2023 | 0.23 | 0.22 | 0.23 | 27,583 | 91 | 122,441 |
02/07/2023 | 0.22 | 0.22 | 0.22 | 956 | 9 | 4,345 |
26/06/2023 | 0.23 | 0.23 | 0.23 | 46,860 | 75 | 203,740 |
25/06/2023 | 0.24 | 0.24 | 0.24 | 36,368 | 69 | 151,533 |
22/06/2023 | 0.25 | 0.25 | 0.25 | 1,213 | 6 | 4,850 |
21/06/2023 | 0.26 | 0.26 | 0.26 | 72 | 2 | 275 |
20/06/2023 | 0.28 | 0.27 | 0.27 | 66,080 | 91 | 244,741 |
19/06/2023 | 0.30 | 0.28 | 0.28 | 183,915 | 177 | 630,824 |
18/06/2023 | 0.29 | 0.28 | 0.29 | 105,169 | 108 | 372,327 |
15/06/2023 | 0.29 | 0.28 | 0.29 | 312,895 | 167 | 1,081,465 |
14/06/2023 | 0.28 | 0.28 | 0.28 | 59,082 | 77 | 211,007 |
13/06/2023 | 0.27 | 0.27 | 0.27 | 94,488 | 127 | 349,957 |
12/06/2023 | 0.26 | 0.26 | 0.26 | 49,724 | 63 | 191,245 |
11/06/2023 | 0.25 | 0.24 | 0.25 | 126,379 | 116 | 505,543 |
08/06/2023 | 0.24 | 0.22 | 0.24 | 143,557 | 231 | 618,741 |
07/06/2023 | 0.23 | 0.22 | 0.23 | 98,093 | 99 | 427,456 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 2.35 | 2.28 | 2.34 | 283,588 | 24 | 121,856 |
27/01/2019 | 2.34 | 2.26 | 2.34 | 389,421 | 31 | 169,651 |
20/01/2019 | 2.34 | 2.24 | 2.32 | 340,914 | 14 | 147,776 |
13/01/2019 | 2.34 | 2.18 | 2.29 | 61,220 | 19 | 26,729 |
06/01/2019 | 2.36 | 2.29 | 2.29 | 429,733 | 20 | 185,407 |
30/12/2018 | 2.44 | 2.28 | 2.38 | 289,176 | 36 | 120,897 |
23/12/2018 | 2.46 | 2.39 | 2.40 | 208,503 | 10 | 86,900 |
16/12/2018 | 2.56 | 2.30 | 2.50 | 2,382,679 | 151 | 997,074 |
09/12/2018 | 2.44 | 2.38 | 2.44 | 20,281 | 17 | 8,517 |
02/12/2018 | 2.28 | 1.97 | 2.27 | 676,053 | 43 | 331,164 |
25/11/2018 | 2.52 | 2.40 | 2.40 | 13,326 | 3 | 5,300 |
18/11/2018 | 2.66 | 2.65 | 2.65 | 247,519 | 5 | 93,120 |
11/11/2018 | 2.67 | 2.62 | 2.67 | 359,211 | 14 | 136,484 |
04/11/2018 | 2.68 | 2.55 | 2.68 | 639,771 | 22 | 240,312 |
28/10/2018 | 2.74 | 2.64 | 2.68 | 403,686 | 38 | 150,176 |
21/10/2018 | 2.75 | 2.62 | 2.74 | 393,603 | 55 | 144,900 |
14/10/2018 | 2.67 | 2.37 | 2.67 | 575,898 | 74 | 230,450 |
07/10/2018 | 2.50 | 2.49 | 2.50 | 5,996 | 5 | 2,408 |
30/09/2018 | 2.49 | 2.30 | 2.49 | 696,764 | 80 | 282,989 |
23/09/2018 | 2.47 | 2.25 | 2.42 | 1,717,816 | 126 | 747,994 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2006 | 1.66 | 1.50 | 1.55 | 379,949 | 291 | 242,228 |
01/08/2006 | 1.82 | 1.45 | 1.63 | 1,557,219 | 817 | 919,657 |
02/07/2006 | 1.50 | 1.34 | 1.48 | 179,492 | 208 | 125,617 |
01/06/2006 | 1.54 | 1.38 | 1.47 | 158,323 | 211 | 108,071 |
01/05/2006 | 1.64 | 1.39 | 1.51 | 382,753 | 323 | 251,353 |
02/04/2006 | 1.80 | 1.50 | 1.56 | 1,611,978 | 832 | 973,550 |
01/03/2006 | 1.66 | 1.34 | 1.63 | 726,400 | 377 | 472,956 |
01/02/2006 | 1.76 | 1.39 | 1.47 | 628,647 | 315 | 394,981 |
02/01/2006 | 1.88 | 1.70 | 1.74 | 1,232,708 | 666 | 691,836 |