Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions35

SectorDiversified Financial Services

Low Price0.45

Opening Price0.46

No. of Shares35,639

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E2.1

Value Traded16,092

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2019	2.29	2.29	2.29	1,253,718	12	547,475
25/03/2019	2.30	2.27	2.30	536,262	21	234,494
24/03/2019	2.30	2.27	2.30	87,289	9	38,213
21/03/2019	2.30	2.29	2.30	73,626	3	32,151
20/03/2019	2.30	2.29	2.30	100,762	4	44,001
19/03/2019	2.30	2.27	2.30	407,287	8	179,025
18/03/2019	2.30	2.28	2.30	533,764	17	234,091
14/03/2019	2.30	2.23	2.30	227,472	7	101,953
13/03/2019	2.28	2.27	2.28	425,609	7	187,111
10/03/2019	2.29	2.29	2.29	98,470	2	43,000
07/03/2019	2.30	2.29	2.30	98,930	3	43,201
04/03/2019	2.33	2.30	2.33	2,519	6	1,093
03/03/2019	2.32	2.30	2.32	46,438	4	20,123
26/02/2019	2.33	2.29	2.33	130,435	7	56,773
25/02/2019	2.33	2.28	2.33	259,386	24	113,310
21/02/2019	2.30	2.28	2.30	9,763	7	4,281
20/02/2019	2.30	2.28	2.30	34,434	5	15,102
19/02/2019	2.31	2.22	2.31	32,377	21	14,357
18/02/2019	2.32	2.26	2.32	3,831	2	1,695
14/02/2019	2.32	2.29	2.32	100,011	5	43,671

Download Table