CENTURY INVESTMENT GROUP Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions16
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares17,128
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,915
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2017 | 2.47 | 2.41 | 2.45 | 348,576 | 19 | 142,260 |
19/12/2017 | 2.47 | 2.41 | 2.47 | 621,113 | 65 | 255,859 |
18/12/2017 | 2.44 | 2.42 | 2.43 | 76,355 | 5 | 31,345 |
17/12/2017 | 2.46 | 2.44 | 2.46 | 155,411 | 12 | 63,435 |
14/12/2017 | 2.47 | 2.44 | 2.47 | 59,974 | 14 | 24,479 |
13/12/2017 | 2.47 | 2.42 | 2.47 | 68,684 | 22 | 28,110 |
12/12/2017 | 2.46 | 2.42 | 2.45 | 33,935 | 13 | 13,880 |
11/12/2017 | 2.47 | 2.46 | 2.47 | 8,879 | 5 | 3,600 |
10/12/2017 | 2.48 | 2.44 | 2.48 | 5,373 | 14 | 2,182 |
07/12/2017 | 2.48 | 2.47 | 2.48 | 21,040 | 6 | 8,500 |
06/12/2017 | 2.48 | 2.45 | 2.48 | 2,468 | 4 | 1,000 |
05/12/2017 | 2.50 | 2.47 | 2.49 | 134,245 | 54 | 54,120 |
04/12/2017 | 2.48 | 2.42 | 2.48 | 77,158 | 24 | 31,550 |
03/12/2017 | 2.48 | 2.42 | 2.47 | 106,176 | 51 | 43,170 |
29/11/2017 | 2.49 | 2.46 | 2.49 | 35,120 | 16 | 14,254 |
28/11/2017 | 2.50 | 2.48 | 2.49 | 21,632 | 9 | 8,704 |
27/11/2017 | 2.51 | 2.49 | 2.50 | 221,108 | 35 | 88,675 |
26/11/2017 | 2.51 | 2.48 | 2.51 | 48,135 | 12 | 19,300 |
23/11/2017 | 2.50 | 2.47 | 2.50 | 109,196 | 16 | 43,933 |
22/11/2017 | 2.50 | 2.47 | 2.50 | 384,318 | 31 | 154,149 |