Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions4
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares755
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E1.86
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.56 0.54 0.55 45,756 109 83,152
09/10/2025 0.55 0.53 0.55 32,438 83 60,115
08/10/2025 0.55 0.54 0.55 26,468 57 48,939
07/10/2025 0.56 0.54 0.55 72,041 120 132,578
06/10/2025 0.57 0.54 0.56 143,706 197 259,536
05/10/2025 0.55 0.54 0.55 108,043 65 196,496
02/10/2025 0.54 0.52 0.53 193,983 170 361,867
01/10/2025 0.52 0.51 0.52 8,480 27 16,611
30/09/2025 0.52 0.50 0.52 77,564 75 152,192
29/09/2025 0.53 0.51 0.52 93,048 160 178,636
28/09/2025 0.52 0.51 0.52 78,039 167 151,856
25/09/2025 0.52 0.50 0.51 202,908 171 403,136
24/09/2025 0.51 0.49 0.51 19,210 36 38,491
23/09/2025 0.50 0.48 0.50 28,978 48 59,750
22/09/2025 0.50 0.49 0.50 17,787 38 36,057
21/09/2025 0.51 0.50 0.51 16,668 27 33,290
18/09/2025 0.51 0.50 0.51 72,241 94 143,260
17/09/2025 0.50 0.47 0.50 53,635 80 111,085
16/09/2025 0.49 0.48 0.48 30,411 35 63,188
15/09/2025 0.50 0.47 0.50 46,329 85 95,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 1.85 1.82 1.85 8,063 11 4,398
28/11/2021 1.83 1.83 1.83 5 1 3
21/11/2021 1.85 1.79 1.85 313,853 13 173,209
14/11/2021 1.87 1.78 1.87 88,644 42 48,335
07/11/2021 1.90 1.80 1.85 274,732 66 149,321
31/10/2021 1.94 1.85 1.88 30,008 30 16,039
24/10/2021 1.94 1.81 1.94 22,879 32 12,052
17/10/2021 1.92 1.84 1.90 321,133 29 172,217
10/10/2021 1.96 1.84 1.85 206,991 39 109,346
03/10/2021 1.91 1.87 1.91 3,413 16 1,802
26/09/2021 1.98 1.77 1.96 624,693 124 336,134
19/09/2021 1.86 1.85 1.86 8,327 2 4,501
12/09/2021 1.91 1.82 1.86 118,393 53 63,633
05/09/2021 1.92 1.84 1.92 260,718 18 139,044
29/08/2021 1.93 1.92 1.93 182,402 4 95,001
22/08/2021 1.93 1.80 1.93 118,864 62 62,996
15/08/2021 1.92 1.77 1.89 55,964 117 30,851
08/08/2021 1.90 1.79 1.90 467,176 40 257,024
01/08/2021 1.87 1.75 1.87 121,205 31 67,136
25/07/2021 1.87 1.79 1.87 352,961 9 190,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.24 1.75 1.85 8,046,659 4,051 3,942,151
01/05/2007 1.85 1.57 1.78 1,349,873 970 777,027
01/04/2007 2.06 1.60 1.69 2,118,871 1,210 1,124,679
01/03/2007 1.88 1.74 1.80 1,098,885 606 612,863
01/02/2007 1.83 1.63 1.79 3,109,583 1,282 1,778,339
07/01/2007 1.66 1.48 1.63 2,007,971 1,108 1,255,984
03/12/2006 1.50 1.36 1.50 153,291 188 108,584
01/11/2006 1.52 1.37 1.46 434,629 214 300,634
01/10/2006 1.56 1.47 1.52 268,465 218 176,706
03/09/2006 1.66 1.50 1.55 379,949 291 242,228
01/08/2006 1.82 1.45 1.63 1,557,219 817 919,657
02/07/2006 1.50 1.34 1.48 179,492 208 125,617
01/06/2006 1.54 1.38 1.47 158,323 211 108,071
01/05/2006 1.64 1.39 1.51 382,753 323 251,353
02/04/2006 1.80 1.50 1.56 1,611,978 832 973,550
01/03/2006 1.66 1.34 1.63 726,400 377 472,956
01/02/2006 1.76 1.39 1.47 628,647 315 394,981
02/01/2006 1.88 1.70 1.74 1,232,708 666 691,836
Download Table