Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions35

SectorDiversified Financial Services

Low Price0.45

Opening Price0.46

No. of Shares35,639

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E2.1

Value Traded16,092

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2019	2.33	2.24	2.32	107,710	4	46,630
12/02/2019	2.33	2.32	2.33	2,249	5	968
10/02/2019	2.34	2.24	2.34	10,591	11	4,632
05/02/2019	2.35	2.33	2.34	48,897	6	20,917
04/02/2019	2.35	2.28	2.35	131,223	14	56,532
03/02/2019	2.34	2.33	2.34	103,468	4	44,407
29/01/2019	2.34	2.32	2.34	83,793	9	35,967
28/01/2019	2.32	2.26	2.32	305,628	22	133,684
23/01/2019	2.32	2.31	2.32	96,509	2	41,600
22/01/2019	2.32	2.24	2.32	222,740	5	96,874
20/01/2019	2.34	2.31	2.34	21,666	7	9,302
16/01/2019	2.29	2.25	2.29	473	4	210
14/01/2019	2.34	2.31	2.34	8,551	4	3,701
13/01/2019	2.32	2.18	2.32	52,196	11	22,818
10/01/2019	2.32	2.29	2.29	281,358	7	121,600
09/01/2019	2.35	2.32	2.35	132,483	7	57,052
07/01/2019	2.35	2.34	2.35	597	2	255
06/01/2019	2.36	2.31	2.36	15,295	4	6,500
03/01/2019	2.38	2.33	2.38	431	2	185
02/01/2019	2.44	2.42	2.42	58,104	3	24,010

Download Table