Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2018 2.29 2.20 2.29 8,898 12 3,995
30/05/2018 2.22 2.20 2.21 21,934 9 9,945
29/05/2018 2.25 2.25 2.25 23 1 10
28/05/2018 2.24 2.22 2.24 201,709 14 90,453
27/05/2018 2.24 2.23 2.24 98,633 6 44,230
24/05/2018 2.24 2.22 2.24 8,883 3 4,000
23/05/2018 2.24 2.22 2.24 60,726 11 27,230
20/05/2018 2.26 2.25 2.26 102,017 3 45,341
17/05/2018 2.28 2.25 2.26 101,316 9 44,830
16/05/2018 2.26 2.25 2.26 3,294 5 1,459
15/05/2018 2.27 2.20 2.27 15,825 9 6,990
14/05/2018 2.29 2.29 2.29 46 1 20
13/05/2018 2.29 2.29 2.29 40,304 2 17,600
10/05/2018 2.30 2.29 2.30 210,772 17 91,850
09/05/2018 2.30 2.28 2.30 129,977 20 56,525
08/05/2018 2.31 2.30 2.31 241,498 12 104,564
07/05/2018 2.30 2.26 2.30 7,326 9 3,201
06/05/2018 2.32 2.26 2.30 27,198 31 11,780
03/05/2018 2.32 2.27 2.32 69,675 33 30,269
02/05/2018 2.28 2.26 2.28 100,912 7 44,650
Download Table