Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions55

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares47,998

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/E1.96

Value Traded20,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2018	2.27	2.26	2.27	13,674	2	6,050
18/02/2018	2.28	2.24	2.28	69,822	15	31,125
15/02/2018	2.28	2.25	2.27	28,192	13	12,435
14/02/2018	2.29	2.28	2.29	117,656	8	51,378
13/02/2018	2.29	2.27	2.29	133,888	9	58,468
12/02/2018	2.29	2.28	2.29	30,532	11	13,353
11/02/2018	2.30	2.27	2.30	3,909	8	1,710
07/02/2018	2.31	2.25	2.31	216,453	33	93,885
06/02/2018	2.31	2.29	2.30	129,660	16	56,426
05/02/2018	2.31	2.27	2.31	105,635	11	45,760
04/02/2018	2.33	2.30	2.33	9,723	10	4,190
01/02/2018	2.34	2.30	2.34	142,844	11	61,060
31/01/2018	2.35	2.30	2.34	5,718	9	2,465
30/01/2018	2.37	2.35	2.37	136,236	7	57,940
29/01/2018	2.38	2.31	2.38	871,253	47	372,736
28/01/2018	2.39	2.32	2.39	155,888	55	66,781
25/01/2018	2.33	2.28	2.33	466,215	9	202,259
24/01/2018	2.35	2.26	2.34	486,605	24	209,532
23/01/2018	2.34	2.30	2.34	25,814	28	11,100
22/01/2018	2.28	2.22	2.28	41,078	7	18,090

Download Table