CENTURY INVESTMENT GROUP Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions7
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares23,757
Div0.00
Change0.00
Closing Price0.17
Average Price0.17
P/EN
Value Traded4,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2023 | 0.23 | 0.22 | 0.23 | 12,351 | 29 | 54,680 |
22/11/2023 | 0.23 | 0.22 | 0.22 | 54,105 | 103 | 244,088 |
21/11/2023 | 0.22 | 0.22 | 0.22 | 150,399 | 177 | 683,633 |
20/11/2023 | 0.21 | 0.19 | 0.21 | 202,890 | 249 | 1,004,403 |
19/11/2023 | 0.20 | 0.19 | 0.20 | 5,088 | 34 | 26,780 |
16/11/2023 | 0.20 | 0.19 | 0.20 | 7,996 | 42 | 42,078 |
15/11/2023 | 0.20 | 0.18 | 0.20 | 11,631 | 52 | 61,488 |
14/11/2023 | 0.19 | 0.18 | 0.19 | 14,646 | 48 | 81,350 |
13/11/2023 | 0.20 | 0.19 | 0.19 | 2,647 | 31 | 13,915 |
12/11/2023 | 0.21 | 0.19 | 0.20 | 19,873 | 64 | 97,948 |
09/11/2023 | 0.20 | 0.20 | 0.20 | 17,414 | 63 | 87,072 |
08/11/2023 | 0.19 | 0.19 | 0.19 | 24,125 | 92 | 126,972 |
07/11/2023 | 0.18 | 0.17 | 0.18 | 19,069 | 29 | 106,217 |
06/11/2023 | 0.18 | 0.17 | 0.17 | 504 | 7 | 2,965 |
05/11/2023 | 0.18 | 0.17 | 0.18 | 2,977 | 7 | 17,510 |
02/11/2023 | 0.18 | 0.17 | 0.18 | 1,469 | 13 | 8,638 |
01/11/2023 | 0.18 | 0.17 | 0.18 | 750 | 9 | 4,410 |
31/10/2023 | 0.18 | 0.17 | 0.18 | 2,778 | 25 | 16,337 |
30/10/2023 | 0.18 | 0.17 | 0.18 | 696 | 8 | 4,089 |
29/10/2023 | 0.17 | 0.17 | 0.17 | 3,121 | 20 | 18,361 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2021 | 1.85 | 1.79 | 1.85 | 313,853 | 13 | 173,209 |
14/11/2021 | 1.87 | 1.78 | 1.87 | 88,644 | 42 | 48,335 |
07/11/2021 | 1.90 | 1.80 | 1.85 | 274,732 | 66 | 149,321 |
31/10/2021 | 1.94 | 1.85 | 1.88 | 30,008 | 30 | 16,039 |
24/10/2021 | 1.94 | 1.81 | 1.94 | 22,879 | 32 | 12,052 |
17/10/2021 | 1.92 | 1.84 | 1.90 | 321,133 | 29 | 172,217 |
10/10/2021 | 1.96 | 1.84 | 1.85 | 206,991 | 39 | 109,346 |
03/10/2021 | 1.91 | 1.87 | 1.91 | 3,413 | 16 | 1,802 |
26/09/2021 | 1.98 | 1.77 | 1.96 | 624,693 | 124 | 336,134 |
19/09/2021 | 1.86 | 1.85 | 1.86 | 8,327 | 2 | 4,501 |
12/09/2021 | 1.91 | 1.82 | 1.86 | 118,393 | 53 | 63,633 |
05/09/2021 | 1.92 | 1.84 | 1.92 | 260,718 | 18 | 139,044 |
29/08/2021 | 1.93 | 1.92 | 1.93 | 182,402 | 4 | 95,001 |
22/08/2021 | 1.93 | 1.80 | 1.93 | 118,864 | 62 | 62,996 |
15/08/2021 | 1.92 | 1.77 | 1.89 | 55,964 | 117 | 30,851 |
08/08/2021 | 1.90 | 1.79 | 1.90 | 467,176 | 40 | 257,024 |
01/08/2021 | 1.87 | 1.75 | 1.87 | 121,205 | 31 | 67,136 |
25/07/2021 | 1.87 | 1.79 | 1.87 | 352,961 | 9 | 190,262 |
11/07/2021 | 1.89 | 1.79 | 1.88 | 1,317,159 | 49 | 720,932 |
04/07/2021 | 1.88 | 1.81 | 1.88 | 118,648 | 18 | 65,477 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2015 | 1.74 | 1.60 | 1.74 | 8,453,938 | 2,253 | 5,053,750 |
01/12/2014 | 1.58 | 1.34 | 1.58 | 10,589,358 | 3,634 | 7,296,596 |
02/11/2014 | 1.44 | 1.30 | 1.43 | 3,022,160 | 1,316 | 2,186,872 |
01/10/2014 | 1.48 | 1.29 | 1.31 | 2,098,624 | 624 | 1,570,380 |
01/09/2014 | 1.32 | 1.28 | 1.30 | 2,827,175 | 516 | 2,199,333 |
03/08/2014 | 1.32 | 1.24 | 1.29 | 1,590,894 | 845 | 1,242,341 |
01/07/2014 | 1.30 | 1.21 | 1.26 | 1,078,677 | 543 | 867,632 |
01/06/2014 | 1.44 | 1.23 | 1.30 | 1,261,004 | 585 | 940,475 |
04/05/2014 | 1.42 | 1.32 | 1.40 | 804,676 | 513 | 581,092 |
01/04/2014 | 1.39 | 1.24 | 1.35 | 1,957,700 | 1,123 | 1,473,203 |
02/03/2014 | 1.36 | 1.26 | 1.30 | 933,071 | 817 | 719,301 |
02/02/2014 | 1.41 | 1.20 | 1.26 | 1,183,249 | 833 | 928,378 |
02/01/2014 | 1.51 | 1.27 | 1.39 | 2,582,460 | 1,800 | 1,838,105 |
01/12/2013 | 1.28 | 1.13 | 1.26 | 1,428,107 | 1,167 | 1,165,995 |
03/11/2013 | 1.23 | 1.03 | 1.14 | 1,314,498 | 1,184 | 1,151,099 |
01/10/2013 | 1.08 | 0.84 | 1.05 | 1,509,365 | 1,476 | 1,562,683 |
01/09/2013 | 0.90 | 0.69 | 0.85 | 1,803,701 | 1,690 | 2,274,274 |
01/08/2013 | 0.81 | 0.71 | 0.73 | 484,684 | 520 | 615,808 |
01/07/2013 | 0.83 | 0.69 | 0.78 | 1,525,239 | 1,287 | 1,954,285 |
02/06/2013 | 0.75 | 0.67 | 0.69 | 1,453,741 | 1,272 | 2,028,545 |