Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 0.24 0.22 0.24 122,652 181 532,924
27/12/2023 0.23 0.23 0.23 9,087 29 39,510
26/12/2023 0.22 0.21 0.22 72,410 94 337,772
24/12/2023 0.21 0.20 0.21 20,958 13 101,111
21/12/2023 0.21 0.20 0.21 17,567 14 87,571
20/12/2023 0.21 0.20 0.21 10,168 15 48,467
19/12/2023 0.21 0.21 0.21 1,302 5 6,200
18/12/2023 0.22 0.21 0.22 33,880 86 161,333
17/12/2023 0.21 0.20 0.21 7,627 11 36,366
14/12/2023 0.22 0.21 0.21 24,311 46 115,710
13/12/2023 0.22 0.21 0.22 20,906 59 98,594
12/12/2023 0.22 0.21 0.21 16,031 51 76,265
11/12/2023 0.21 0.20 0.21 20,726 28 103,614
10/12/2023 0.21 0.21 0.21 776 4 3,694
07/12/2023 0.22 0.21 0.22 6,223 40 29,633
06/12/2023 0.22 0.21 0.22 10,735 34 51,010
05/12/2023 0.23 0.22 0.22 15,176 26 68,874
04/12/2023 0.23 0.22 0.23 24,374 52 109,026
03/12/2023 0.23 0.21 0.23 32,204 49 146,380
30/11/2023 0.22 0.21 0.22 2,543 13 11,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.70 0.61 0.61 2,392 8 3,880
25/09/2022 0.73 0.73 0.73 146 1 200
18/09/2022 0.79 0.76 0.76 2 2 2
11/09/2022 0.87 0.83 0.83 2 2 2
04/09/2022 0.91 0.91 0.91 4 1 4
28/08/2022 0.95 0.95 0.95 10 1 10
03/07/2022 0.99 0.99 0.99 12 1 12
26/06/2022 1.09 1.04 1.04 222 2 213
05/06/2022 1.14 1.14 1.14 229 1 201
29/05/2022 1.20 1.20 1.20 17 1 14
22/05/2022 1.32 1.26 1.26 28 2 22
15/05/2022 1.38 1.38 1.38 276 1 200
08/05/2022 1.52 1.45 1.45 250,651 14 172,814
17/04/2022 1.59 1.59 1.59 318 1 200
27/03/2022 1.67 1.67 1.67 334 1 200
13/03/2022 1.75 1.75 1.75 350 2 200
19/12/2021 1.84 1.83 1.84 63,496 4 34,697
12/12/2021 1.85 1.77 1.85 282,756 23 157,682
05/12/2021 1.85 1.82 1.85 8,063 11 4,398
28/11/2021 1.83 1.83 1.83 5 1 3
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2016 4.40 4.07 4.24 2,822,503 601 663,960
01/08/2016 4.29 3.53 4.15 9,984,336 1,942 2,550,927
03/07/2016 3.62 2.92 3.59 11,222,852 1,933 3,345,147
01/06/2016 2.97 2.83 2.96 3,151,860 784 1,086,853
02/05/2016 2.91 2.66 2.87 2,851,000 651 1,021,666
03/04/2016 2.96 2.70 2.78 2,431,837 580 877,742
01/03/2016 2.80 2.34 2.80 4,050,048 1,188 1,553,549
01/02/2016 2.69 2.44 2.55 7,082,936 1,743 2,719,603
03/01/2016 2.45 2.19 2.44 2,755,549 953 1,171,492
01/12/2015 2.50 2.24 2.26 3,919,194 1,416 1,658,213
01/11/2015 2.36 2.21 2.33 2,748,457 882 1,198,653
01/10/2015 2.44 2.25 2.34 1,821,469 607 777,261
01/09/2015 2.65 2.35 2.40 5,818,582 1,409 2,308,803
02/08/2015 2.58 2.22 2.49 5,479,001 1,269 2,293,444
01/07/2015 2.62 2.51 2.58 7,433,276 1,630 2,889,904
01/06/2015 2.63 2.09 2.52 14,599,961 4,331 6,261,005
03/05/2015 2.12 1.94 2.12 3,877,142 1,213 1,895,848
01/04/2015 2.18 1.95 2.00 4,301,901 1,635 2,060,292
01/03/2015 2.39 1.68 2.11 12,765,437 4,354 6,016,530
01/02/2015 1.88 1.70 1.75 6,849,281 1,814 3,813,526
Download Table