Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2018 2.33 2.30 2.32 143,917 6 62,550
30/07/2018 2.33 2.26 2.33 36,509 23 16,050
29/07/2018 2.28 2.27 2.28 93,716 8 41,188
25/07/2018 2.28 2.27 2.28 34,050 3 15,000
24/07/2018 2.29 2.28 2.29 140,015 3 61,410
23/07/2018 2.29 2.28 2.29 101,916 7 44,700
22/07/2018 2.28 2.27 2.28 99,313 5 43,559
15/07/2018 2.29 2.27 2.29 704 4 310
12/07/2018 2.28 2.23 2.28 124,449 6 55,606
11/07/2018 2.23 2.21 2.23 212,867 17 96,131
10/07/2018 2.23 2.15 2.23 109,284 18 49,510
08/07/2018 2.26 2.23 2.26 3,246 7 1,445
05/07/2018 2.23 2.21 2.23 8,865 4 4,010
04/07/2018 2.23 2.20 2.23 21,106 12 9,514
03/07/2018 2.23 2.22 2.22 116,097 5 52,083
02/07/2018 2.25 2.20 2.23 187,478 8 83,799
28/06/2018 2.25 2.20 2.25 347,056 63 155,238
27/06/2018 2.25 2.22 2.25 54,908 13 24,729
26/06/2018 2.23 2.21 2.23 157,690 16 71,158
25/06/2018 2.23 2.21 2.23 774,826 17 349,498
Download Table