Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 2.29 2.28 2.29 112,362 7 49,085
18/01/2018 2.30 2.20 2.28 120,813 16 52,900
17/01/2018 2.33 2.23 2.33 11,383 2 5,100
16/01/2018 2.34 2.25 2.34 376,816 76 162,865
15/01/2018 2.25 2.12 2.25 318,425 44 145,990
11/01/2018 2.20 2.16 2.19 39,572 11 18,240
10/01/2018 2.21 2.18 2.20 111,694 9 50,570
09/01/2018 2.23 2.18 2.23 86,056 36 39,081
08/01/2018 2.25 2.16 2.23 47,849 28 21,750
07/01/2018 2.28 2.11 2.24 87,453 84 39,939
04/01/2018 2.16 1.87 2.16 92,573 146 46,137
03/01/2018 2.12 2.01 2.01 101,341 42 48,499
02/01/2018 2.24 2.13 2.17 128,592 114 59,064
31/12/2017 2.33 2.27 2.27 26,167 23 11,510
28/12/2017 2.45 2.35 2.45 71,479 26 29,500
27/12/2017 2.44 2.36 2.44 58,201 56 24,250
26/12/2017 2.44 2.43 2.43 59,623 6 24,450
24/12/2017 2.46 2.42 2.46 689,735 37 284,424
21/12/2017 2.45 2.40 2.45 66,201 47 27,256
20/12/2017 2.47 2.41 2.45 348,576 19 142,260
Download Table