CENTURY INVESTMENT GROUP Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions63
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares78,798
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/E1.69
Value Traded29,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2021 | 1.94 | 1.88 | 1.94 | 17,589 | 14 | 9,254 |
| 25/10/2021 | 1.92 | 1.81 | 1.92 | 5,289 | 18 | 2,798 |
| 21/10/2021 | 1.90 | 1.88 | 1.90 | 116,682 | 6 | 62,048 |
| 20/10/2021 | 1.92 | 1.85 | 1.92 | 122,118 | 7 | 65,918 |
| 18/10/2021 | 1.89 | 1.86 | 1.89 | 81,318 | 9 | 43,701 |
| 17/10/2021 | 1.86 | 1.84 | 1.86 | 1,015 | 7 | 550 |
| 14/10/2021 | 1.85 | 1.84 | 1.85 | 34,042 | 2 | 18,501 |
| 13/10/2021 | 1.87 | 1.87 | 1.87 | 935 | 3 | 500 |
| 12/10/2021 | 1.96 | 1.91 | 1.96 | 149,904 | 17 | 78,463 |
| 10/10/2021 | 1.95 | 1.85 | 1.95 | 22,110 | 17 | 11,882 |
| 07/10/2021 | 1.91 | 1.87 | 1.91 | 3,413 | 16 | 1,802 |
| 30/09/2021 | 1.98 | 1.89 | 1.96 | 292,939 | 27 | 154,969 |
| 29/09/2021 | 1.98 | 1.86 | 1.98 | 76,056 | 25 | 40,425 |
| 28/09/2021 | 1.90 | 1.80 | 1.90 | 10,805 | 31 | 5,859 |
| 27/09/2021 | 1.85 | 1.84 | 1.85 | 114,942 | 4 | 62,301 |
| 26/09/2021 | 1.86 | 1.77 | 1.86 | 129,952 | 37 | 72,580 |
| 21/09/2021 | 1.86 | 1.85 | 1.86 | 8,327 | 2 | 4,501 |
| 16/09/2021 | 1.86 | 1.83 | 1.86 | 76 | 4 | 41 |
| 14/09/2021 | 1.88 | 1.83 | 1.88 | 15,210 | 12 | 8,178 |
| 13/09/2021 | 1.88 | 1.82 | 1.88 | 49,572 | 28 | 26,454 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 1.44 | 1.36 | 1.41 | 11,618 | 26 | 8,278 |
| 10/12/2006 | 1.43 | 1.37 | 1.39 | 20,341 | 39 | 14,600 |
| 03/12/2006 | 1.44 | 1.37 | 1.41 | 38,857 | 56 | 27,910 |
| 26/11/2006 | 1.48 | 1.41 | 1.46 | 11,484 | 18 | 7,921 |
| 19/11/2006 | 1.47 | 1.41 | 1.41 | 9,657 | 17 | 6,663 |
| 13/11/2006 | 1.50 | 1.43 | 1.45 | 64,595 | 50 | 43,750 |
| 05/11/2006 | 1.50 | 1.37 | 1.46 | 218,749 | 81 | 153,230 |
| 29/10/2006 | 1.54 | 1.45 | 1.47 | 164,943 | 64 | 111,991 |
| 22/10/2006 | 1.54 | 1.54 | 1.54 | 1,879 | 2 | 1,220 |
| 15/10/2006 | 1.54 | 1.48 | 1.51 | 53,140 | 76 | 35,228 |
| 08/10/2006 | 1.55 | 1.52 | 1.54 | 103,357 | 57 | 67,518 |
| 01/10/2006 | 1.56 | 1.50 | 1.53 | 75,290 | 67 | 49,819 |
| 24/09/2006 | 1.56 | 1.50 | 1.55 | 51,730 | 60 | 33,929 |
| 17/09/2006 | 1.62 | 1.51 | 1.54 | 88,999 | 72 | 57,493 |
| 10/09/2006 | 1.62 | 1.51 | 1.61 | 76,516 | 62 | 49,094 |
| 03/09/2006 | 1.66 | 1.58 | 1.60 | 162,703 | 97 | 101,712 |
| 27/08/2006 | 1.79 | 1.61 | 1.63 | 465,200 | 171 | 275,498 |
| 21/08/2006 | 1.82 | 1.72 | 1.75 | 284,047 | 143 | 160,070 |
| 13/08/2006 | 1.77 | 1.70 | 1.74 | 138,135 | 72 | 80,089 |
| 06/08/2006 | 1.80 | 1.65 | 1.72 | 426,823 | 287 | 246,987 |