Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 1.75 1.63 1.75 84,888 28 51,060
17/05/2021 1.71 1.63 1.71 31,726 32 19,383
16/05/2021 1.71 1.71 1.71 171 1 100
10/05/2021 1.82 1.68 1.80 28,538 19 16,748
09/05/2021 1.76 1.68 1.76 9,129 13 5,401
06/05/2021 1.76 1.76 1.76 440 2 250
21/04/2021 1.85 1.84 1.85 561 7 305
20/04/2021 1.83 1.72 1.83 13,189 19 7,481
15/04/2021 1.75 1.72 1.75 664 6 381
14/04/2021 1.72 1.72 1.72 516 3 300
31/03/2021 1.81 1.70 1.81 58,113 78 33,394
30/03/2021 1.76 1.72 1.76 12 2 7
21/03/2021 1.80 1.72 1.80 878 6 510
18/03/2021 1.85 1.77 1.81 6,407 15 3,560
15/03/2021 1.86 1.84 1.86 2,363 4 1,278
14/03/2021 1.86 1.77 1.86 2,590 10 1,410
11/03/2021 1.86 1.71 1.86 7,426 35 4,218
08/03/2021 1.85 1.76 1.80 7,180 51 4,028
07/03/2021 1.85 1.83 1.85 4,285 8 2,335
04/03/2021 1.78 1.78 1.78 1,356 4 762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 1.83 1.72 1.72 175,248 114 99,262
08/01/2006 1.84 1.76 1.81 164,045 96 90,835
02/01/2006 1.88 1.72 1.76 383,416 239 212,431
Download Table