CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2022 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 02/10/2022 | 0.70 | 0.70 | 0.70 | 126 | 3 | 180 |
| 29/09/2022 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 22/09/2022 | 0.76 | 0.76 | 0.76 | 1 | 1 | 1 |
| 18/09/2022 | 0.79 | 0.79 | 0.79 | 1 | 1 | 1 |
| 14/09/2022 | 0.83 | 0.83 | 0.83 | 1 | 1 | 1 |
| 13/09/2022 | 0.87 | 0.87 | 0.87 | 1 | 1 | 1 |
| 05/09/2022 | 0.91 | 0.91 | 0.91 | 4 | 1 | 4 |
| 29/08/2022 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 07/07/2022 | 0.99 | 0.99 | 0.99 | 12 | 1 | 12 |
| 30/06/2022 | 1.04 | 1.04 | 1.04 | 210 | 1 | 202 |
| 26/06/2022 | 1.09 | 1.09 | 1.09 | 12 | 1 | 11 |
| 09/06/2022 | 1.14 | 1.14 | 1.14 | 229 | 1 | 201 |
| 30/05/2022 | 1.20 | 1.20 | 1.20 | 17 | 1 | 14 |
| 25/05/2022 | 1.26 | 1.26 | 1.26 | 15 | 1 | 12 |
| 22/05/2022 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 15/05/2022 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 10/05/2022 | 1.45 | 1.45 | 1.45 | 249,116 | 9 | 171,804 |
| 09/05/2022 | 1.52 | 1.52 | 1.52 | 1,535 | 5 | 1,010 |
| 21/04/2022 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 1.48 | 1.37 | 1.48 | 72,802 | 78 | 51,294 |
| 25/06/2006 | 1.52 | 1.40 | 1.47 | 50,259 | 58 | 34,670 |
| 18/06/2006 | 1.54 | 1.42 | 1.52 | 43,399 | 68 | 28,953 |
| 11/06/2006 | 1.50 | 1.38 | 1.49 | 15,302 | 32 | 10,714 |
| 04/06/2006 | 1.50 | 1.41 | 1.46 | 41,671 | 48 | 28,484 |
| 28/05/2006 | 1.53 | 1.39 | 1.46 | 87,277 | 85 | 59,162 |
| 21/05/2006 | 1.52 | 1.45 | 1.46 | 39,760 | 73 | 27,013 |
| 14/05/2006 | 1.54 | 1.44 | 1.46 | 53,419 | 34 | 36,156 |
| 07/05/2006 | 1.59 | 1.46 | 1.50 | 79,457 | 72 | 52,792 |
| 01/05/2006 | 1.64 | 1.55 | 1.56 | 130,532 | 64 | 81,480 |
| 23/04/2006 | 1.69 | 1.53 | 1.56 | 458,232 | 241 | 283,242 |
| 16/04/2006 | 1.62 | 1.50 | 1.57 | 386,865 | 177 | 249,150 |
| 09/04/2006 | 1.80 | 1.70 | 1.72 | 267,838 | 139 | 155,093 |
| 02/04/2006 | 1.78 | 1.62 | 1.76 | 499,043 | 275 | 286,065 |
| 26/03/2006 | 1.66 | 1.45 | 1.63 | 300,851 | 126 | 182,872 |
| 19/03/2006 | 1.54 | 1.44 | 1.44 | 20,053 | 35 | 13,480 |
| 12/03/2006 | 1.61 | 1.44 | 1.52 | 102,084 | 64 | 66,319 |
| 05/03/2006 | 1.54 | 1.34 | 1.54 | 288,653 | 137 | 199,774 |
| 26/02/2006 | 1.51 | 1.39 | 1.40 | 35,196 | 38 | 24,509 |
| 19/02/2006 | 1.60 | 1.44 | 1.51 | 300,734 | 89 | 196,372 |