Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions16
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares17,128
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2017 2.50 2.47 2.49 241,050 11 96,820
20/11/2017 2.50 2.45 2.50 69,357 52 28,070
19/11/2017 2.49 2.45 2.49 169,902 49 68,713
16/11/2017 2.49 2.46 2.49 293,029 41 118,508
15/11/2017 2.48 2.40 2.48 396,008 121 161,340
14/11/2017 2.40 2.35 2.40 91,075 55 38,630
13/11/2017 2.37 2.30 2.37 79,943 46 34,375
12/11/2017 2.31 2.25 2.31 19,750 26 8,650
09/11/2017 2.31 2.15 2.15 185,244 24 80,800
08/11/2017 2.33 2.29 2.32 58,181 12 25,390
07/11/2017 2.32 2.30 2.32 23,738 25 10,250
06/11/2017 2.34 2.28 2.32 82,530 14 35,413
05/11/2017 2.35 2.31 2.35 78,357 14 33,628
02/11/2017 2.35 2.31 2.35 49,486 42 21,255
01/11/2017 2.32 2.24 2.32 147,642 29 65,514
31/10/2017 2.29 2.24 2.24 128,297 57 56,300
30/10/2017 2.35 2.30 2.34 3,864 8 1,660
29/10/2017 2.37 2.33 2.37 53,483 35 22,810
26/10/2017 2.37 2.34 2.37 48,911 32 20,730
25/10/2017 2.38 2.35 2.37 21,949 13 9,266
Download Table