Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions16
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares17,128
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2018 2.27 2.24 2.27 371,012 15 164,213
20/02/2018 2.27 2.26 2.27 13,674 2 6,050
18/02/2018 2.28 2.24 2.28 69,822 15 31,125
15/02/2018 2.28 2.25 2.27 28,192 13 12,435
14/02/2018 2.29 2.28 2.29 117,656 8 51,378
13/02/2018 2.29 2.27 2.29 133,888 9 58,468
12/02/2018 2.29 2.28 2.29 30,532 11 13,353
11/02/2018 2.30 2.27 2.30 3,909 8 1,710
07/02/2018 2.31 2.25 2.31 216,453 33 93,885
06/02/2018 2.31 2.29 2.30 129,660 16 56,426
05/02/2018 2.31 2.27 2.31 105,635 11 45,760
04/02/2018 2.33 2.30 2.33 9,723 10 4,190
01/02/2018 2.34 2.30 2.34 142,844 11 61,060
31/01/2018 2.35 2.30 2.34 5,718 9 2,465
30/01/2018 2.37 2.35 2.37 136,236 7 57,940
29/01/2018 2.38 2.31 2.38 871,253 47 372,736
28/01/2018 2.39 2.32 2.39 155,888 55 66,781
25/01/2018 2.33 2.28 2.33 466,215 9 202,259
24/01/2018 2.35 2.26 2.34 486,605 24 209,532
23/01/2018 2.34 2.30 2.34 25,814 28 11,100
Download Table