CENTURY INVESTMENT GROUP Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares17,082
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded7,516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2021 | 1.88 | 1.81 | 1.88 | 118,601 | 16 | 65,452 |
| 29/06/2021 | 1.89 | 1.80 | 1.89 | 79 | 3 | 42 |
| 28/06/2021 | 1.89 | 1.77 | 1.89 | 73,362 | 27 | 39,837 |
| 23/06/2021 | 1.86 | 1.80 | 1.86 | 6,624 | 4 | 3,680 |
| 22/06/2021 | 1.88 | 1.80 | 1.88 | 3,639 | 3 | 2,021 |
| 21/06/2021 | 1.86 | 1.80 | 1.86 | 80,814 | 13 | 44,421 |
| 20/06/2021 | 1.82 | 1.82 | 1.82 | 208,572 | 12 | 114,600 |
| 17/06/2021 | 1.93 | 1.84 | 1.91 | 21,415 | 7 | 11,165 |
| 15/06/2021 | 1.94 | 1.85 | 1.93 | 66,221 | 23 | 34,745 |
| 14/06/2021 | 1.94 | 1.87 | 1.94 | 1,129 | 2 | 600 |
| 13/06/2021 | 1.95 | 1.78 | 1.95 | 39,952 | 21 | 21,676 |
| 10/06/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 08/06/2021 | 1.96 | 1.89 | 1.96 | 18,162 | 19 | 9,576 |
| 07/06/2021 | 1.98 | 1.98 | 1.98 | 653 | 2 | 330 |
| 06/06/2021 | 2.08 | 1.90 | 2.08 | 20,833 | 14 | 10,750 |
| 03/06/2021 | 1.99 | 1.89 | 1.99 | 22,819 | 16 | 11,640 |
| 02/06/2021 | 1.90 | 1.73 | 1.90 | 199,796 | 60 | 112,089 |
| 01/06/2021 | 1.82 | 1.70 | 1.82 | 13,194 | 26 | 7,530 |
| 30/05/2021 | 1.74 | 1.64 | 1.74 | 269,209 | 45 | 162,946 |
| 27/05/2021 | 1.72 | 1.63 | 1.72 | 127,696 | 23 | 76,440 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 1.68 | 1.57 | 1.64 | 205,900 | 129 | 125,913 |
| 21/01/2007 | 1.66 | 1.58 | 1.59 | 643,606 | 251 | 394,915 |
| 14/01/2007 | 1.64 | 1.50 | 1.63 | 460,684 | 236 | 288,369 |
| 07/01/2007 | 1.65 | 1.48 | 1.54 | 808,629 | 533 | 513,787 |
| 24/12/2006 | 1.50 | 1.39 | 1.50 | 82,475 | 67 | 57,796 |
| 17/12/2006 | 1.44 | 1.36 | 1.41 | 11,618 | 26 | 8,278 |
| 10/12/2006 | 1.43 | 1.37 | 1.39 | 20,341 | 39 | 14,600 |
| 03/12/2006 | 1.44 | 1.37 | 1.41 | 38,857 | 56 | 27,910 |
| 26/11/2006 | 1.48 | 1.41 | 1.46 | 11,484 | 18 | 7,921 |
| 19/11/2006 | 1.47 | 1.41 | 1.41 | 9,657 | 17 | 6,663 |
| 13/11/2006 | 1.50 | 1.43 | 1.45 | 64,595 | 50 | 43,750 |
| 05/11/2006 | 1.50 | 1.37 | 1.46 | 218,749 | 81 | 153,230 |
| 29/10/2006 | 1.54 | 1.45 | 1.47 | 164,943 | 64 | 111,991 |
| 22/10/2006 | 1.54 | 1.54 | 1.54 | 1,879 | 2 | 1,220 |
| 15/10/2006 | 1.54 | 1.48 | 1.51 | 53,140 | 76 | 35,228 |
| 08/10/2006 | 1.55 | 1.52 | 1.54 | 103,357 | 57 | 67,518 |
| 01/10/2006 | 1.56 | 1.50 | 1.53 | 75,290 | 67 | 49,819 |
| 24/09/2006 | 1.56 | 1.50 | 1.55 | 51,730 | 60 | 33,929 |
| 17/09/2006 | 1.62 | 1.51 | 1.54 | 88,999 | 72 | 57,493 |
| 10/09/2006 | 1.62 | 1.51 | 1.61 | 76,516 | 62 | 49,094 |