CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2019 | 2.20 | 2.18 | 2.20 | 127,058 | 4 | 58,252 |
| 23/07/2019 | 2.19 | 2.18 | 2.19 | 668,233 | 7 | 306,529 |
| 22/07/2019 | 2.19 | 2.15 | 2.19 | 386,034 | 9 | 178,283 |
| 21/07/2019 | 2.19 | 2.19 | 2.19 | 104,025 | 6 | 47,500 |
| 18/07/2019 | 2.19 | 2.18 | 2.19 | 59,954 | 4 | 27,502 |
| 17/07/2019 | 2.19 | 2.15 | 2.19 | 40,309 | 2 | 18,700 |
| 15/07/2019 | 2.20 | 2.19 | 2.20 | 522,035 | 6 | 237,541 |
| 11/07/2019 | 2.20 | 2.14 | 2.20 | 17,422 | 3 | 8,001 |
| 10/07/2019 | 2.20 | 2.15 | 2.20 | 17,501 | 3 | 8,101 |
| 09/07/2019 | 2.20 | 2.15 | 2.20 | 111,232 | 5 | 51,734 |
| 08/07/2019 | 2.17 | 2.15 | 2.17 | 109,652 | 2 | 51,001 |
| 04/07/2019 | 2.17 | 2.12 | 2.17 | 15,493 | 4 | 7,206 |
| 03/07/2019 | 2.17 | 2.15 | 2.15 | 11,612 | 3 | 5,401 |
| 30/06/2019 | 2.17 | 2.05 | 2.17 | 224,396 | 18 | 105,877 |
| 27/06/2019 | 2.15 | 2.15 | 2.15 | 4,300 | 1 | 2,000 |
| 17/06/2019 | 2.19 | 2.18 | 2.19 | 100,282 | 3 | 46,001 |
| 16/06/2019 | 2.19 | 2.15 | 2.19 | 8,680 | 2 | 4,000 |
| 13/06/2019 | 2.19 | 2.19 | 2.19 | 1,336 | 2 | 610 |
| 12/06/2019 | 2.19 | 2.18 | 2.19 | 31,220 | 3 | 14,321 |
| 30/05/2019 | 2.19 | 2.18 | 2.19 | 136,816 | 5 | 62,759 |