CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 2.24 | 2.20 | 2.24 | 65,309 | 4 | 29,502 |
| 29/08/2019 | 2.25 | 2.24 | 2.25 | 860,615 | 8 | 384,203 |
| 28/08/2019 | 2.25 | 2.24 | 2.25 | 1,232,677 | 5 | 550,302 |
| 27/08/2019 | 2.26 | 2.25 | 2.26 | 201,281 | 11 | 89,458 |
| 25/08/2019 | 2.26 | 2.25 | 2.26 | 406,130 | 6 | 180,502 |
| 22/08/2019 | 2.26 | 2.22 | 2.26 | 88,465 | 5 | 39,351 |
| 21/08/2019 | 2.26 | 2.20 | 2.26 | 103,564 | 6 | 46,353 |
| 20/08/2019 | 2.27 | 2.23 | 2.26 | 396,947 | 8 | 176,503 |
| 19/08/2019 | 2.27 | 2.16 | 2.27 | 602,741 | 11 | 267,326 |
| 15/08/2019 | 2.27 | 2.26 | 2.27 | 193,463 | 8 | 85,603 |
| 08/08/2019 | 2.27 | 2.24 | 2.27 | 249,561 | 10 | 110,817 |
| 07/08/2019 | 2.27 | 2.20 | 2.27 | 142,615 | 5 | 63,502 |
| 06/08/2019 | 2.27 | 2.26 | 2.27 | 3,957 | 2 | 1,751 |
| 05/08/2019 | 2.27 | 2.24 | 2.27 | 67,162 | 9 | 29,880 |
| 04/08/2019 | 2.25 | 2.10 | 2.25 | 10,876 | 14 | 5,050 |
| 01/08/2019 | 2.16 | 2.15 | 2.15 | 121,477 | 4 | 56,501 |
| 31/07/2019 | 2.17 | 2.07 | 2.17 | 924,417 | 14 | 434,252 |
| 29/07/2019 | 2.17 | 2.14 | 2.17 | 110,294 | 5 | 51,502 |
| 28/07/2019 | 2.20 | 2.12 | 2.17 | 1,098,977 | 10 | 502,003 |
| 25/07/2019 | 2.20 | 2.19 | 2.20 | 38,459 | 2 | 17,561 |