Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions35

SectorDiversified Financial Services

Low Price0.45

Opening Price0.46

No. of Shares35,639

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E2.1

Value Traded16,092

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2019	2.39	2.36	2.39	146,392	8	61,651
02/10/2019	2.39	2.30	2.39	190,941	14	82,053
01/10/2019	2.39	2.37	2.39	113,818	13	47,925
30/09/2019	2.39	2.32	2.39	165,405	5	70,002
29/09/2019	2.39	2.34	2.39	1,690,691	16	710,450
26/09/2019	2.39	2.36	2.39	29,509	6	12,500
25/09/2019	2.38	2.27	2.38	31,534	14	13,824
22/09/2019	2.34	2.33	2.34	21,368	3	9,171
18/09/2019	2.40	2.29	2.37	567,699	14	236,603
17/09/2019	2.42	2.30	2.41	39,534	25	17,021
16/09/2019	2.42	2.29	2.42	11,432	18	4,921
15/09/2019	2.32	2.31	2.31	272,582	5	118,001
12/09/2019	2.33	2.30	2.31	613,691	13	265,970
11/09/2019	2.31	2.24	2.31	205,002	11	90,000
10/09/2019	2.34	2.28	2.34	69,677	19	30,057
09/09/2019	2.35	2.18	2.35	79,350	26	35,752
08/09/2019	2.26	2.15	2.26	380,024	24	169,108
05/09/2019	2.26	2.24	2.26	206,958	6	91,984
03/09/2019	2.24	2.20	2.23	198,087	4	89,501
02/09/2019	2.24	2.13	2.24	156,559	4	73,502

Download Table