AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions90
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares70,854
Div0.00
Change0.02
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded43,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2008 | 0.95 | 0.90 | 0.95 | 73,169 | 107 | 78,292 |
| 16/11/2008 | 0.91 | 0.89 | 0.91 | 219,358 | 241 | 245,687 |
| 13/11/2008 | 0.93 | 0.93 | 0.93 | 27,929 | 53 | 30,031 |
| 12/11/2008 | 0.97 | 0.97 | 0.97 | 65,995 | 70 | 68,036 |
| 11/11/2008 | 1.05 | 1.02 | 1.02 | 88,095 | 138 | 86,079 |
| 10/11/2008 | 1.09 | 1.05 | 1.07 | 117,249 | 154 | 110,147 |
| 09/11/2008 | 1.13 | 1.06 | 1.10 | 248,929 | 241 | 228,834 |
| 06/11/2008 | 1.13 | 1.08 | 1.11 | 211,733 | 225 | 192,377 |
| 05/11/2008 | 1.13 | 1.11 | 1.13 | 163,163 | 180 | 145,461 |
| 04/11/2008 | 1.10 | 1.05 | 1.08 | 115,541 | 157 | 107,618 |
| 03/11/2008 | 1.07 | 1.05 | 1.07 | 375,450 | 281 | 351,915 |
| 02/11/2008 | 1.02 | 1.02 | 1.02 | 124,503 | 105 | 122,062 |
| 30/10/2008 | 0.98 | 0.96 | 0.98 | 123,004 | 113 | 125,827 |
| 29/10/2008 | 0.94 | 0.91 | 0.94 | 203,205 | 165 | 217,874 |
| 28/10/2008 | 0.90 | 0.90 | 0.90 | 8,550 | 11 | 9,500 |
| 27/10/2008 | 0.94 | 0.94 | 0.94 | 7,896 | 12 | 8,400 |
| 26/10/2008 | 0.98 | 0.98 | 0.98 | 789 | 4 | 805 |
| 23/10/2008 | 1.03 | 1.03 | 1.03 | 53,145 | 47 | 51,597 |
| 22/10/2008 | 1.12 | 1.08 | 1.08 | 121,460 | 120 | 111,915 |
| 21/10/2008 | 1.17 | 1.11 | 1.13 | 204,364 | 183 | 181,530 |