Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions12

SectorTechnology and Communication

Low Price0.48

Opening Price0.49

No. of Shares1,430

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E12.05

Value Traded687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2015	0.45	0.45	0.45	45	1	100
28/09/2015	0.47	0.46	0.47	300	3	650
22/09/2015	0.46	0.44	0.46	4,076	25	9,059
21/09/2015	0.46	0.45	0.46	353	4	781
20/09/2015	0.46	0.45	0.46	4,760	16	10,550
17/09/2015	0.47	0.44	0.47	11,857	37	26,597
16/09/2015	0.47	0.46	0.46	17,046	38	36,980
15/09/2015	0.48	0.48	0.48	42,047	58	87,598
14/09/2015	0.46	0.42	0.46	10,319	40	22,612
13/09/2015	0.44	0.41	0.44	4,758	38	11,175
10/09/2015	0.42	0.41	0.42	234	3	566
09/09/2015	0.42	0.41	0.42	1,101	20	2,667
08/09/2015	0.42	0.41	0.42	3,435	44	8,327
07/09/2015	0.42	0.39	0.42	1,591	13	3,942
06/09/2015	0.41	0.40	0.41	2,111	26	5,257
03/09/2015	0.42	0.41	0.42	1,864	16	4,499
02/09/2015	0.42	0.39	0.42	7,827	36	19,352
01/09/2015	0.40	0.39	0.40	4,882	33	12,452
31/08/2015	0.41	0.40	0.41	3,201	41	7,838
30/08/2015	0.44	0.41	0.42	4,283	34	10,041

Download Table