AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions12
SectorTechnology and Communication
Low Price0.58
Opening Price0.59
No. of Shares9,811
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded5,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2019 | 1.48 | 1.46 | 1.48 | 3,135 | 5 | 2,120 |
| 10/12/2019 | 1.49 | 1.43 | 1.49 | 136,098 | 54 | 93,600 |
| 09/12/2019 | 1.46 | 1.39 | 1.46 | 63,188 | 41 | 44,741 |
| 08/12/2019 | 1.42 | 1.35 | 1.42 | 40,381 | 34 | 29,350 |
| 05/12/2019 | 1.36 | 1.35 | 1.36 | 3,126 | 8 | 2,302 |
| 03/12/2019 | 1.38 | 1.33 | 1.38 | 9,850 | 35 | 7,212 |
| 02/12/2019 | 1.38 | 1.35 | 1.38 | 5,481 | 7 | 4,030 |
| 01/12/2019 | 1.38 | 1.34 | 1.38 | 6,101 | 16 | 4,488 |
| 28/11/2019 | 1.33 | 1.23 | 1.33 | 16,667 | 26 | 13,208 |
| 27/11/2019 | 1.32 | 1.29 | 1.29 | 9,242 | 14 | 7,140 |
| 26/11/2019 | 1.35 | 1.32 | 1.35 | 4,263 | 6 | 3,217 |
| 25/11/2019 | 1.35 | 1.35 | 1.35 | 2,666 | 1 | 1,975 |
| 20/11/2019 | 1.37 | 1.32 | 1.37 | 4,939 | 7 | 3,664 |
| 19/11/2019 | 1.33 | 1.29 | 1.32 | 3,551 | 9 | 2,694 |
| 18/11/2019 | 1.33 | 1.29 | 1.33 | 5,247 | 9 | 4,033 |
| 17/11/2019 | 1.35 | 1.35 | 1.35 | 45 | 1 | 33 |
| 13/11/2019 | 1.34 | 1.34 | 1.34 | 1,901 | 6 | 1,419 |
| 11/11/2019 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 07/11/2019 | 1.39 | 1.35 | 1.39 | 3,390 | 10 | 2,500 |
| 04/11/2019 | 1.40 | 1.38 | 1.40 | 37,262 | 7 | 26,669 |