Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 0.47 0.47 0.47 63 1 133
04/12/2025 0.47 0.47 0.47 940 3 2,000
03/12/2025 0.48 0.47 0.47 1,448 7 3,060
02/12/2025 0.47 0.47 0.47 592 4 1,260
01/12/2025 0.47 0.47 0.47 1,621 6 3,448
30/11/2025 0.47 0.47 0.47 9,635 8 20,500
27/11/2025 0.48 0.47 0.48 945 4 2,010
26/11/2025 0.48 0.47 0.48 480 2 1,020
25/11/2025 0.47 0.47 0.47 2,256 7 4,799
24/11/2025 0.48 0.47 0.48 475 2 1,010
23/11/2025 0.48 0.47 0.47 1,740 11 3,701
20/11/2025 0.48 0.47 0.48 7,716 9 16,417
19/11/2025 0.48 0.47 0.48 885 4 1,873
18/11/2025 0.47 0.47 0.47 4,265 8 9,075
17/11/2025 0.48 0.47 0.48 357 6 760
16/11/2025 0.48 0.46 0.46 7,140 6 15,297
12/11/2025 0.48 0.46 0.48 2,971 11 6,337
11/11/2025 0.48 0.47 0.48 861 4 1,800
10/11/2025 0.48 0.47 0.48 19,086 27 40,609
09/11/2025 0.48 0.48 0.48 1,200 1 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.58 0.56 0.57 36,236 138 63,854
26/05/2024 0.60 0.56 0.58 184,098 314 319,687
19/05/2024 0.62 0.58 0.62 93,512 221 156,714
12/05/2024 0.59 0.57 0.58 41,604 107 71,674
05/05/2024 0.60 0.57 0.60 70,709 174 120,639
28/04/2024 0.63 0.59 0.60 105,497 199 173,933
21/04/2024 0.62 0.56 0.62 133,444 265 221,888
14/04/2024 0.59 0.55 0.55 74,975 175 134,542
07/04/2024 0.59 0.57 0.59 54,982 92 95,561
31/03/2024 0.63 0.59 0.60 55,701 103 92,633
24/03/2024 0.61 0.59 0.61 28,025 71 46,725
17/03/2024 0.64 0.60 0.62 63,159 148 101,583
10/03/2024 0.66 0.63 0.63 85,861 145 132,024
03/03/2024 0.68 0.60 0.63 395,808 559 615,203
25/02/2024 0.61 0.57 0.60 102,631 192 174,797
18/02/2024 0.62 0.59 0.59 191,018 307 317,137
11/02/2024 0.62 0.57 0.60 163,036 289 280,391
04/02/2024 0.66 0.59 0.62 1,528,055 409 2,458,829
28/01/2024 0.71 0.65 0.68 674,944 525 996,081
21/01/2024 0.79 0.68 0.71 600,977 478 827,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 1.03 0.96 1.03 100,017 13 100,521
01/05/2017 1.21 1.01 1.01 404,039 100 369,961
02/04/2017 1.23 1.05 1.19 522,703 127 455,868
01/03/2017 1.28 1.17 1.21 333,340 155 274,126
01/02/2017 1.31 1.15 1.26 300,728 292 241,031
02/01/2017 1.31 1.03 1.20 471,584 328 384,618
01/12/2016 1.20 0.41 1.08 161,804 115 318,778
01/11/2016 0.46 0.41 0.41 415,503 413 948,983
03/10/2016 0.40 0.35 0.40 103,174 149 260,748
01/09/2016 0.37 0.35 0.37 8,994 10 25,680
01/08/2016 0.38 0.35 0.37 10,211 60 28,189
03/07/2016 0.39 0.36 0.38 6,434 54 17,062
01/06/2016 0.39 0.38 0.39 3,881 30 10,179
02/05/2016 0.41 0.38 0.39 17,913 111 46,297
03/04/2016 0.42 0.40 0.42 6,937 46 17,212
01/03/2016 0.47 0.41 0.41 75,949 260 170,945
01/02/2016 0.42 0.38 0.42 16,530 139 41,065
03/01/2016 0.46 0.41 0.41 27,051 124 60,964
01/12/2015 0.43 0.38 0.42 23,489 182 56,654
01/11/2015 0.45 0.39 0.40 33,314 237 79,766
Download Table