Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.50 0.50 0.50 1,809 4 3,617
31/05/2026 0.51 0.49 0.50 25,283 43 49,993
24/05/2026 0.49 0.49 0.49 1,421 5 2,900
20/05/2026 0.50 0.49 0.50 1,590 7 3,242
19/05/2026 0.50 0.50 0.50 825 5 1,650
18/05/2026 0.50 0.49 0.49 238 3 484
17/05/2026 0.49 0.49 0.49 28 1 58
14/05/2026 0.51 0.49 0.50 3,816 10 7,741
13/05/2026 0.51 0.50 0.51 3,231 12 6,460
12/05/2026 0.49 0.49 0.49 9,523 6 19,434
11/05/2026 0.49 0.49 0.49 2,450 1 5,000
10/05/2026 0.50 0.49 0.50 2,700 9 5,500
07/05/2026 0.50 0.49 0.50 6,450 10 13,162
06/05/2026 0.50 0.49 0.50 589 3 1,200
05/05/2026 0.50 0.49 0.50 2,302 10 4,695
04/05/2026 0.50 0.48 0.50 10,332 22 21,074
03/05/2026 0.50 0.50 0.50 250 3 500
29/04/2026 0.51 0.49 0.50 11,233 29 22,667
27/04/2026 0.50 0.49 0.50 2,500 8 5,100
26/04/2026 0.50 0.49 0.50 2,503 4 5,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.48 0.46 0.47 211,375 30 454,571
17/11/2024 0.48 0.46 0.47 17,617 71 37,538
10/11/2024 0.50 0.48 0.48 6,626 32 13,670
03/11/2024 0.50 0.47 0.50 13,357 56 27,670
27/10/2024 0.51 0.48 0.49 302,239 74 609,417
20/10/2024 0.51 0.50 0.51 1,107 8 2,214
13/10/2024 0.51 0.49 0.50 202 8 409
06/10/2024 0.51 0.47 0.50 14,717 77 30,187
29/09/2024 0.50 0.47 0.49 21,810 76 45,087
22/09/2024 0.52 0.50 0.50 16,087 72 32,044
15/09/2024 0.54 0.51 0.52 1,215,522 127 2,317,130
08/09/2024 0.54 0.51 0.53 28,978 78 54,891
01/09/2024 0.52 0.51 0.52 8,441 37 16,527
25/08/2024 0.53 0.51 0.51 16,699 45 32,468
18/08/2024 0.53 0.51 0.52 1,190,691 130 2,311,966
11/08/2024 0.53 0.51 0.51 53,071 85 102,741
04/08/2024 0.54 0.52 0.53 22,107 69 42,355
28/07/2024 0.55 0.52 0.54 18,250 72 34,393
21/07/2024 0.55 0.53 0.55 32,608 99 61,102
14/07/2024 0.56 0.54 0.55 22,149 101 40,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 1.53 1.43 1.45 1,108,331 202 737,940
01/11/2017 1.55 0.95 1.49 1,841,233 382 1,452,504
01/10/2017 1.00 0.94 0.99 1,146,586 107 1,183,046
05/09/2017 1.03 0.87 1.02 284,224 79 288,730
01/08/2017 0.95 0.88 0.92 8,877 50 9,819
02/07/2017 1.02 0.93 0.97 103,375 58 107,517
01/06/2017 1.03 0.96 1.03 100,017 13 100,521
01/05/2017 1.21 1.01 1.01 404,039 100 369,961
02/04/2017 1.23 1.05 1.19 522,703 127 455,868
01/03/2017 1.28 1.17 1.21 333,340 155 274,126
01/02/2017 1.31 1.15 1.26 300,728 292 241,031
02/01/2017 1.31 1.03 1.20 471,584 328 384,618
01/12/2016 1.20 0.41 1.08 161,804 115 318,778
01/11/2016 0.46 0.41 0.41 415,503 413 948,983
03/10/2016 0.40 0.35 0.40 103,174 149 260,748
01/09/2016 0.37 0.35 0.37 8,994 10 25,680
01/08/2016 0.38 0.35 0.37 10,211 60 28,189
03/07/2016 0.39 0.36 0.38 6,434 54 17,062
01/06/2016 0.39 0.38 0.39 3,881 30 10,179
02/05/2016 0.41 0.38 0.39 17,913 111 46,297
Download Table