AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions90
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares70,854
Div0.00
Change0.02
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded43,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2009 | 0.81 | 0.77 | 0.80 | 52,521 | 67 | 66,453 |
22/01/2009 | 0.80 | 0.77 | 0.80 | 39,243 | 55 | 50,246 |
21/01/2009 | 0.81 | 0.78 | 0.80 | 60,250 | 86 | 77,012 |
20/01/2009 | 0.84 | 0.82 | 0.82 | 34,941 | 44 | 42,550 |
19/01/2009 | 0.88 | 0.85 | 0.86 | 63,978 | 77 | 74,289 |
18/01/2009 | 0.88 | 0.86 | 0.88 | 24,627 | 28 | 28,285 |
15/01/2009 | 0.90 | 0.86 | 0.87 | 82,204 | 87 | 92,997 |
14/01/2009 | 0.89 | 0.86 | 0.89 | 133,501 | 110 | 151,766 |
13/01/2009 | 0.89 | 0.86 | 0.87 | 56,611 | 97 | 65,211 |
12/01/2009 | 0.91 | 0.84 | 0.89 | 298,916 | 268 | 337,628 |
11/01/2009 | 0.91 | 0.86 | 0.88 | 332,401 | 250 | 374,082 |
08/01/2009 | 0.88 | 0.84 | 0.88 | 360,911 | 298 | 415,334 |
07/01/2009 | 0.84 | 0.79 | 0.84 | 218,063 | 167 | 261,754 |
06/01/2009 | 0.80 | 0.80 | 0.80 | 163,356 | 100 | 204,195 |
05/01/2009 | 0.77 | 0.77 | 0.77 | 15,563 | 32 | 20,212 |
04/01/2009 | 0.74 | 0.73 | 0.74 | 40,468 | 33 | 54,726 |
30/12/2008 | 0.72 | 0.69 | 0.71 | 143,950 | 141 | 201,163 |
28/12/2008 | 0.69 | 0.63 | 0.69 | 111,646 | 83 | 170,522 |
24/12/2008 | 0.67 | 0.64 | 0.66 | 105,536 | 128 | 163,420 |
23/12/2008 | 0.69 | 0.67 | 0.67 | 46,622 | 69 | 69,272 |