AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions23
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares4,993
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded2,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2020 | 1.36 | 1.32 | 1.32 | 12,130 | 13 | 9,081 |
| 04/02/2020 | 1.37 | 1.36 | 1.37 | 1,635 | 4 | 1,202 |
| 03/02/2020 | 1.37 | 1.37 | 1.37 | 325 | 3 | 237 |
| 02/02/2020 | 1.43 | 1.41 | 1.43 | 6,479 | 3 | 4,591 |
| 30/01/2020 | 1.42 | 1.38 | 1.42 | 4,077 | 6 | 2,922 |
| 28/01/2020 | 1.38 | 1.34 | 1.38 | 170 | 2 | 124 |
| 26/01/2020 | 1.38 | 1.36 | 1.38 | 661 | 5 | 482 |
| 23/01/2020 | 1.36 | 1.35 | 1.35 | 1,355 | 3 | 1,000 |
| 21/01/2020 | 1.40 | 1.36 | 1.40 | 207 | 2 | 149 |
| 14/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |
| 09/01/2020 | 1.39 | 1.36 | 1.39 | 9,904 | 18 | 7,230 |
| 08/01/2020 | 1.41 | 1.36 | 1.41 | 2,682 | 5 | 1,970 |
| 06/01/2020 | 1.43 | 1.40 | 1.42 | 2,124 | 6 | 1,515 |
| 05/01/2020 | 1.46 | 1.37 | 1.45 | 18,575 | 16 | 13,252 |
| 31/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |
| 26/12/2019 | 1.42 | 1.36 | 1.42 | 2,664 | 5 | 1,950 |
| 24/12/2019 | 1.41 | 1.41 | 1.41 | 94 | 1 | 67 |
| 23/12/2019 | 1.42 | 1.39 | 1.42 | 1,739 | 4 | 1,250 |
| 22/12/2019 | 1.44 | 1.38 | 1.44 | 3,032 | 12 | 2,150 |
| 19/12/2019 | 1.43 | 1.37 | 1.43 | 4,945 | 11 | 3,500 |