Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2025 0.47 0.47 0.47 68,558 27 145,868
09/09/2025 0.49 0.48 0.49 7,066 17 14,720
08/09/2025 0.49 0.48 0.49 7,085 17 14,757
07/09/2025 0.49 0.48 0.49 11,823 14 24,610
03/09/2025 0.49 0.48 0.49 3,125 8 6,500
02/09/2025 0.49 0.48 0.49 4,372 16 9,101
01/09/2025 0.49 0.47 0.49 2,941 16 6,208
31/08/2025 0.49 0.48 0.49 788 7 1,636
28/08/2025 0.49 0.48 0.49 11,762 22 24,500
27/08/2025 0.49 0.47 0.48 19,316 34 40,281
26/08/2025 0.48 0.47 0.47 4,234 13 8,952
25/08/2025 0.48 0.47 0.48 6,892 18 14,660
24/08/2025 0.48 0.47 0.48 3,618 15 7,691
21/08/2025 0.48 0.47 0.47 2,314 9 4,920
20/08/2025 0.48 0.47 0.48 9,041 22 19,232
19/08/2025 0.48 0.47 0.48 10,031 17 21,325
18/08/2025 0.48 0.46 0.48 7,132 31 15,170
17/08/2025 0.48 0.47 0.47 7,247 15 15,202
14/08/2025 0.49 0.47 0.48 9,860 29 20,799
13/08/2025 0.49 0.48 0.49 30,320 52 62,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 0.67 0.54 0.67 72,489 140 115,644
02/04/2023 0.55 0.50 0.55 985,999 74 1,877,172
26/03/2023 0.56 0.50 0.52 35,430 116 66,185
19/03/2023 0.65 0.57 0.57 101,853 87 171,550
12/03/2023 0.66 0.61 0.64 1,158,237 261 1,820,422
05/03/2023 0.68 0.60 0.66 292,206 402 452,459
26/02/2023 0.58 0.47 0.58 242,404 218 467,449
19/02/2023 0.50 0.42 0.48 961,047 298 2,218,691
12/02/2023 0.42 0.41 0.41 2,429 10 5,884
05/02/2023 0.43 0.41 0.42 6,616 17 15,816
29/01/2023 0.45 0.44 0.45 465,585 11 1,046,190
22/01/2023 0.47 0.43 0.46 8,246 49 18,971
15/01/2023 0.46 0.42 0.42 11,071 20 24,597
08/01/2023 0.48 0.45 0.48 518,264 39 1,133,916
02/01/2023 0.48 0.44 0.47 6,205 13 13,344
26/12/2022 0.48 0.46 0.48 3,412 14 7,273
18/12/2022 0.48 0.45 0.46 617,206 26 1,324,044
11/12/2022 0.49 0.46 0.48 5,571 29 11,735
04/12/2022 0.52 0.46 0.49 224,516 95 480,504
27/11/2022 0.49 0.45 0.48 200,249 27 443,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 1.59 1.45 1.46 197,156 290 130,855
03/06/2007 1.68 1.50 1.51 278,013 377 173,821
01/05/2007 1.77 1.49 1.60 1,097,097 773 659,030
01/04/2007 1.65 1.48 1.60 32,181 62 20,623
01/03/2007 1.72 1.52 1.58 59,945 81 36,401
01/02/2007 1.73 1.55 1.61 191,605 330 117,312
07/01/2007 2.42 1.63 1.63 12,849 30 7,190
03/12/2006 2.95 2.08 2.54 2,052,480 759 795,497
01/11/2006 2.35 2.07 2.26 346,294 274 151,442
01/10/2006 2.43 2.07 2.23 539,643 367 234,300
03/09/2006 2.47 2.07 2.32 1,948,328 851 852,918
01/08/2006 2.38 1.74 2.13 3,215,010 1,122 1,544,258
02/07/2006 1.90 1.42 1.90 6,389,261 382 4,210,788
01/06/2006 2.02 1.55 1.64 1,616,843 875 861,438
01/05/2006 2.42 1.52 1.96 3,167,298 515 1,484,420
02/04/2006 1.83 1.56 1.60 286,124 106 163,783
01/03/2006 1.86 1.64 1.73 1,050,474 259 594,275
01/02/2006 2.75 1.77 1.77 419,442 49 200,880
Download Table