AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2008 | 1.34 | 1.29 | 1.32 | 164,536 | 105 | 125,070 |
| 23/09/2008 | 1.35 | 1.30 | 1.35 | 85,835 | 103 | 64,905 |
| 22/09/2008 | 1.36 | 1.31 | 1.33 | 119,567 | 102 | 89,475 |
| 21/09/2008 | 1.35 | 1.33 | 1.35 | 126,570 | 141 | 94,249 |
| 18/09/2008 | 1.34 | 1.27 | 1.29 | 215,457 | 205 | 164,653 |
| 17/09/2008 | 1.29 | 1.26 | 1.29 | 110,628 | 108 | 85,831 |
| 16/09/2008 | 1.26 | 1.22 | 1.23 | 304,822 | 165 | 248,916 |
| 15/09/2008 | 1.33 | 1.25 | 1.28 | 215,306 | 218 | 170,691 |
| 14/09/2008 | 1.35 | 1.31 | 1.31 | 223,465 | 163 | 168,704 |
| 11/09/2008 | 1.40 | 1.33 | 1.37 | 258,283 | 247 | 191,920 |
| 10/09/2008 | 1.45 | 1.38 | 1.40 | 347,345 | 200 | 249,636 |
| 09/09/2008 | 1.48 | 1.39 | 1.45 | 240,597 | 143 | 167,926 |
| 08/09/2008 | 1.45 | 1.41 | 1.45 | 28,967 | 50 | 20,190 |
| 07/09/2008 | 1.48 | 1.43 | 1.45 | 167,900 | 143 | 115,800 |
| 04/09/2008 | 1.48 | 1.46 | 1.48 | 179,881 | 138 | 122,195 |
| 03/09/2008 | 1.50 | 1.47 | 1.49 | 127,824 | 90 | 86,490 |
| 02/09/2008 | 1.52 | 1.47 | 1.51 | 211,099 | 150 | 141,810 |
| 01/09/2008 | 1.53 | 1.50 | 1.52 | 116,692 | 88 | 77,427 |
| 31/08/2008 | 1.54 | 1.50 | 1.53 | 143,144 | 124 | 94,432 |
| 28/08/2008 | 1.57 | 1.50 | 1.54 | 432,688 | 174 | 280,630 |