Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions127

SectorTechnology and Communication

Low Price0.54

Opening Price0.58

No. of Shares115,916

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E12.47

Value Traded66,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2015	0.43	0.43	0.43	764	5	1,776
05/11/2015	0.43	0.42	0.43	1,262	12	2,942
04/11/2015	0.42	0.42	0.42	727	12	1,732
03/11/2015	0.43	0.42	0.42	1,101	9	2,620
02/11/2015	0.43	0.41	0.43	959	9	2,331
01/11/2015	0.42	0.42	0.42	18	1	44
29/10/2015	0.43	0.41	0.42	1,972	13	4,765
28/10/2015	0.43	0.41	0.43	6,809	17	16,268
27/10/2015	0.42	0.42	0.42	69	2	165
26/10/2015	0.43	0.43	0.43	77	2	180
25/10/2015	0.45	0.44	0.45	111	3	250
22/10/2015	0.45	0.44	0.45	663	11	1,500
21/10/2015	0.44	0.43	0.44	87	2	200
20/10/2015	0.45	0.43	0.45	925	10	2,113
18/10/2015	0.45	0.43	0.45	895	8	2,043
14/10/2015	0.45	0.43	0.45	699	11	1,597
13/10/2015	0.45	0.44	0.44	1,932	11	4,387
12/10/2015	0.46	0.44	0.46	4,714	20	10,658
11/10/2015	0.46	0.44	0.46	736	11	1,653
08/10/2015	0.46	0.44	0.46	108	2	239

Download Table