Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions130

SectorTechnology and Communication

Low Price0.59

Opening Price0.60

No. of Shares104,230

Div0.00

Change0.01

Closing Price0.60

Average Price0.60

P/E25.73

Value Traded62,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2009	0.85	0.82	0.85	120,791	153	144,101
30/03/2009	0.88	0.83	0.86	241,527	265	282,332
29/03/2009	0.84	0.83	0.84	199,713	138	237,897
26/03/2009	0.82	0.79	0.80	152,957	182	191,259
25/03/2009	0.83	0.80	0.80	131,493	164	162,862
24/03/2009	0.85	0.82	0.82	240,635	216	290,044
23/03/2009	0.85	0.81	0.85	116,210	105	139,260
22/03/2009	0.84	0.80	0.84	68,033	103	83,047
19/03/2009	0.83	0.80	0.83	97,742	128	121,272
18/03/2009	0.86	0.83	0.83	96,470	121	115,019
17/03/2009	0.89	0.85	0.87	353,586	251	407,885
16/03/2009	0.85	0.82	0.85	468,567	310	555,166
15/03/2009	0.81	0.78	0.81	141,539	120	175,489
12/03/2009	0.80	0.76	0.78	158,899	114	205,101
11/03/2009	0.78	0.76	0.77	82,249	100	106,838
10/03/2009	0.79	0.76	0.77	64,594	85	83,643
08/03/2009	0.78	0.76	0.78	39,386	67	51,140
05/03/2009	0.79	0.77	0.78	76,029	93	97,830
04/03/2009	0.80	0.77	0.79	84,225	113	107,078
03/03/2009	0.78	0.76	0.78	113,504	172	148,576

Download Table