Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions12

SectorTechnology and Communication

Low Price0.48

Opening Price0.49

No. of Shares1,430

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E12.05

Value Traded687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2016	0.40	0.38	0.40	482	9	1,245
15/02/2016	0.40	0.40	0.40	80	2	200
14/02/2016	0.39	0.38	0.39	1,191	11	3,075
10/02/2016	0.40	0.39	0.39	314	6	805
09/02/2016	0.40	0.39	0.39	2,851	21	7,260
08/02/2016	0.41	0.41	0.41	248	7	605
07/02/2016	0.41	0.41	0.41	74	2	180
04/02/2016	0.42	0.41	0.42	1,707	8	4,162
31/01/2016	0.41	0.41	0.41	512	2	1,248
27/01/2016	0.41	0.41	0.41	173	4	422
25/01/2016	0.42	0.41	0.42	520	4	1,240
21/01/2016	0.43	0.42	0.42	177	4	416
20/01/2016	0.42	0.41	0.42	515	2	1,248
18/01/2016	0.42	0.42	0.42	102	3	244
17/01/2016	0.42	0.42	0.42	126	2	300
14/01/2016	0.43	0.43	0.43	400	8	930
13/01/2016	0.45	0.43	0.43	504	4	1,135
12/01/2016	0.44	0.44	0.44	1,177	2	2,676
11/01/2016	0.45	0.45	0.45	3,600	5	8,000
10/01/2016	0.46	0.43	0.46	13,606	37	29,883

Download Table