Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.72 0.68 0.72 142,620 119 205,356
28/12/2023 0.71 0.68 0.71 551,592 241 791,291
27/12/2023 0.68 0.63 0.68 270,740 182 404,373
26/12/2023 0.68 0.65 0.65 135,867 137 207,817
24/12/2023 0.69 0.68 0.68 13,583 31 19,931
21/12/2023 0.77 0.71 0.71 329,647 173 440,570
20/12/2023 0.74 0.73 0.74 472,832 221 642,591
19/12/2023 0.71 0.65 0.71 1,163,387 295 1,721,044
18/12/2023 0.68 0.64 0.68 651,968 114 1,002,507
17/12/2023 0.67 0.65 0.66 25,010 50 38,139
14/12/2023 0.69 0.68 0.68 131,851 63 191,415
13/12/2023 0.72 0.70 0.71 215,897 162 305,015
12/12/2023 0.71 0.69 0.69 69,833 61 100,756
11/12/2023 0.72 0.71 0.72 6,814 28 9,590
10/12/2023 0.73 0.71 0.73 165,468 114 230,937
07/12/2023 0.71 0.68 0.71 133,382 144 193,323
06/12/2023 0.68 0.65 0.68 64,319 102 97,403
05/12/2023 0.72 0.67 0.68 273,186 205 390,207
04/12/2023 0.70 0.68 0.70 99,087 153 143,082
03/12/2023 0.67 0.65 0.67 100,376 143 151,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 1.81 1.63 1.80 2,957,831 1,018 1,687,317
24/02/2008 1.86 1.76 1.80 2,429,180 873 1,342,826
17/02/2008 1.89 1.73 1.80 2,533,278 964 1,391,748
10/02/2008 1.90 1.72 1.86 3,407,620 1,677 1,861,000
02/02/2008 1.87 1.56 1.69 3,334,136 1,163 1,992,309
27/01/2008 2.02 1.80 1.88 2,687,957 512 1,392,938
20/01/2008 2.25 1.94 2.01 2,566,017 480 1,274,070
13/01/2008 2.26 2.03 2.24 667,347 380 313,547
06/01/2008 2.41 2.12 2.19 511,892 299 227,713
30/12/2007 2.45 2.27 2.40 3,399,883 251 1,454,531
23/12/2007 2.34 2.21 2.31 2,777,291 242 1,205,096
16/12/2007 2.34 2.25 2.31 1,179,534 158 521,540
09/12/2007 2.45 2.21 2.32 2,770,129 1,081 1,198,976
02/12/2007 2.59 2.30 2.41 2,079,647 741 842,961
25/11/2007 2.59 2.23 2.56 2,480,942 563 1,032,711
18/11/2007 2.13 1.88 2.13 2,242,762 447 1,098,926
11/11/2007 2.07 1.92 1.96 1,610,656 534 802,970
04/11/2007 2.10 1.74 2.04 2,009,986 473 1,007,340
28/10/2007 1.66 1.43 1.66 2,001,086 77 1,255,217
21/10/2007 1.48 1.42 1.44 13,097 27 9,000
Download Table