AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
27/02/2020 | 1.42 | 1.31 | 1.42 | 8,280 | 14 | 6,058 |
26/02/2020 | 1.37 | 1.29 | 1.36 | 11,981 | 21 | 8,950 |
25/02/2020 | 1.32 | 1.22 | 1.32 | 4,820 | 10 | 3,723 |
23/02/2020 | 1.28 | 1.26 | 1.26 | 80 | 2 | 63 |
20/02/2020 | 1.30 | 1.28 | 1.30 | 461 | 10 | 360 |
18/02/2020 | 1.35 | 1.24 | 1.34 | 10,053 | 10 | 7,950 |
17/02/2020 | 1.30 | 1.30 | 1.30 | 26,000 | 5 | 20,000 |
16/02/2020 | 1.30 | 1.24 | 1.30 | 72 | 2 | 56 |
12/02/2020 | 1.30 | 1.30 | 1.30 | 1,300 | 4 | 1,000 |
09/02/2020 | 1.36 | 1.35 | 1.36 | 1,600 | 2 | 1,185 |
05/02/2020 | 1.36 | 1.32 | 1.32 | 12,130 | 13 | 9,081 |
04/02/2020 | 1.37 | 1.36 | 1.37 | 1,635 | 4 | 1,202 |
03/02/2020 | 1.37 | 1.37 | 1.37 | 325 | 3 | 237 |
02/02/2020 | 1.43 | 1.41 | 1.43 | 6,479 | 3 | 4,591 |
30/01/2020 | 1.42 | 1.38 | 1.42 | 4,077 | 6 | 2,922 |
28/01/2020 | 1.38 | 1.34 | 1.38 | 170 | 2 | 124 |
26/01/2020 | 1.38 | 1.36 | 1.38 | 661 | 5 | 482 |
23/01/2020 | 1.36 | 1.35 | 1.35 | 1,355 | 3 | 1,000 |
21/01/2020 | 1.40 | 1.36 | 1.40 | 207 | 2 | 149 |