Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.81 0.78 0.81 249,442 181 310,193
07/09/2023 0.78 0.76 0.78 60,448 93 78,339
06/09/2023 0.75 0.70 0.75 115,194 169 155,495
05/09/2023 0.72 0.68 0.72 643,097 83 929,624
04/09/2023 0.69 0.66 0.69 583,112 76 857,100
03/09/2023 0.66 0.63 0.66 53,749 37 83,786
31/08/2023 0.64 0.59 0.63 63,228 76 101,445
30/08/2023 0.61 0.58 0.61 15,971 30 27,152
29/08/2023 0.60 0.58 0.59 8,810 31 15,050
28/08/2023 0.58 0.57 0.58 13,473 36 23,328
27/08/2023 0.56 0.55 0.56 3,169 16 5,668
24/08/2023 0.54 0.53 0.54 6,852 18 12,739
23/08/2023 0.52 0.48 0.52 24,637 56 49,918
21/08/2023 0.50 0.50 0.50 272 2 544
20/08/2023 0.52 0.52 0.52 1,326 4 2,550
17/08/2023 0.53 0.53 0.53 5,041 11 9,511
15/08/2023 0.55 0.55 0.55 1,113 4 2,024
14/08/2023 0.58 0.57 0.57 3,854 20 6,690
13/08/2023 0.60 0.59 0.60 318 2 535
10/08/2023 0.60 0.58 0.60 4,421 25 7,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 1.48 1.42 1.44 13,097 27 9,000
16/10/2007 1.46 1.42 1.44 3,957 11 2,745
07/10/2007 1.46 1.41 1.46 4,280 5 3,000
30/09/2007 1.45 1.39 1.45 20,339 22 14,382
23/09/2007 1.48 1.41 1.42 15,533 23 10,885
16/09/2007 1.51 1.42 1.43 15,452 36 10,644
09/09/2007 1.49 1.41 1.45 5,588 14 3,885
02/09/2007 1.47 1.45 1.45 12,281 13 8,447
26/08/2007 1.51 1.44 1.45 34,549 42 23,350
19/08/2007 1.55 1.44 1.44 29,550 33 19,629
12/08/2007 1.56 1.43 1.56 48,795 94 32,749
05/08/2007 1.51 1.40 1.48 38,070 68 26,050
29/07/2007 1.50 1.43 1.49 36,685 71 25,067
22/07/2007 1.49 1.46 1.46 19,420 42 13,218
15/07/2007 1.52 1.46 1.46 62,401 70 41,867
08/07/2007 1.58 1.51 1.54 75,070 91 48,905
01/07/2007 1.59 1.51 1.53 16,766 39 10,850
24/06/2007 1.59 1.50 1.51 41,855 72 27,216
17/06/2007 1.63 1.56 1.59 25,415 62 16,180
10/06/2007 1.68 1.59 1.60 114,540 126 70,010
Download Table