Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2025 0.49 0.47 0.47 76,721 62 161,000
11/08/2025 0.50 0.49 0.49 11,088 37 22,627
10/08/2025 0.49 0.49 0.49 8,886 27 18,134
07/08/2025 0.50 0.48 0.48 31,438 46 64,547
06/08/2025 0.48 0.46 0.48 7,223 22 15,368
05/08/2025 0.47 0.46 0.47 11,534 24 24,833
04/08/2025 0.47 0.47 0.47 474 7 1,009
03/08/2025 0.48 0.47 0.47 14,125 18 29,651
31/07/2025 0.48 0.47 0.48 4,403 8 9,205
30/07/2025 0.48 0.47 0.48 3,290 11 6,979
29/07/2025 0.49 0.48 0.49 1,380 11 2,875
28/07/2025 0.48 0.48 0.48 14,658 28 30,538
27/07/2025 0.49 0.48 0.48 3,889 11 8,101
24/07/2025 0.49 0.48 0.48 27,211 47 56,612
23/07/2025 0.50 0.49 0.50 6,650 15 13,570
22/07/2025 0.50 0.50 0.50 9,638 22 19,275
21/07/2025 0.51 0.49 0.51 6,774 17 13,550
20/07/2025 0.51 0.48 0.50 31,438 76 63,333
17/07/2025 0.50 0.48 0.49 7,832 56 15,982
16/07/2025 0.50 0.48 0.49 9,707 32 19,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.50 0.48 0.49 557 7 1,143
13/11/2022 0.51 0.47 0.51 378,568 9 780,550
06/11/2022 0.49 0.46 0.49 2,704 3 5,660
30/10/2022 0.52 0.48 0.48 4,560 13 9,220
23/10/2022 0.52 0.50 0.50 360,809 34 707,616
16/10/2022 0.51 0.48 0.51 7,137 35 14,657
09/10/2022 0.52 0.48 0.50 329,664 32 679,648
02/10/2022 0.54 0.50 0.50 4,427 28 8,508
25/09/2022 0.59 0.53 0.56 60,699 30 108,150
18/09/2022 0.62 0.57 0.60 169,986 12 274,337
11/09/2022 0.64 0.57 0.63 168,039 45 280,154
04/09/2022 0.64 0.59 0.59 1,224 9 2,024
28/08/2022 0.66 0.62 0.65 1,804 13 2,848
21/08/2022 0.66 0.63 0.65 339,194 18 532,038
14/08/2022 0.67 0.63 0.66 16,991 104 26,168
07/08/2022 0.80 0.70 0.70 236,380 58 310,553
17/07/2022 0.77 0.72 0.77 208,160 20 277,564
13/07/2022 0.78 0.76 0.78 332 4 436
03/07/2022 0.78 0.74 0.77 1,110 6 1,479
26/06/2022 0.82 0.74 0.77 177,811 27 222,605
Download Table