Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions51
SectorTechnology and Communication
Low Price0.58
Opening Price0.60
No. of Shares41,597
Div0.00
Change-0.03
Closing Price0.58
Average Price0.59
P/E12.47
Value Traded24,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2025 0.48 0.47 0.48 19,086 27 40,609
09/11/2025 0.48 0.48 0.48 1,200 1 2,500
06/11/2025 0.49 0.48 0.49 1,944 6 4,048
05/11/2025 0.49 0.47 0.49 8,430 15 17,635
04/11/2025 0.48 0.47 0.48 3,062 4 6,479
03/11/2025 0.49 0.49 0.49 98 1 200
02/11/2025 0.48 0.48 0.48 14,022 21 29,213
30/10/2025 0.49 0.48 0.49 10,507 25 21,668
29/10/2025 0.50 0.49 0.50 1,483 4 3,025
28/10/2025 0.50 0.49 0.49 5,070 18 10,346
27/10/2025 0.49 0.49 0.49 7,683 11 15,680
26/10/2025 0.50 0.49 0.49 4,531 9 9,243
23/10/2025 0.49 0.48 0.49 11,162 16 22,862
22/10/2025 0.49 0.49 0.49 3,401 11 6,941
21/10/2025 0.49 0.48 0.49 8,498 19 17,515
20/10/2025 0.49 0.48 0.49 2,334 14 4,843
19/10/2025 0.49 0.48 0.49 2,459 14 5,115
16/10/2025 0.50 0.48 0.50 12,923 27 26,393
15/10/2025 0.50 0.50 0.50 7,381 17 14,761
14/10/2025 0.51 0.48 0.50 51,368 82 102,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.68 0.60 0.66 292,206 402 452,459
26/02/2023 0.58 0.47 0.58 242,404 218 467,449
19/02/2023 0.50 0.42 0.48 961,047 298 2,218,691
12/02/2023 0.42 0.41 0.41 2,429 10 5,884
05/02/2023 0.43 0.41 0.42 6,616 17 15,816
29/01/2023 0.45 0.44 0.45 465,585 11 1,046,190
22/01/2023 0.47 0.43 0.46 8,246 49 18,971
15/01/2023 0.46 0.42 0.42 11,071 20 24,597
08/01/2023 0.48 0.45 0.48 518,264 39 1,133,916
02/01/2023 0.48 0.44 0.47 6,205 13 13,344
26/12/2022 0.48 0.46 0.48 3,412 14 7,273
18/12/2022 0.48 0.45 0.46 617,206 26 1,324,044
11/12/2022 0.49 0.46 0.48 5,571 29 11,735
04/12/2022 0.52 0.46 0.49 224,516 95 480,504
27/11/2022 0.49 0.45 0.48 200,249 27 443,940
20/11/2022 0.50 0.48 0.49 557 7 1,143
13/11/2022 0.51 0.47 0.51 378,568 9 780,550
06/11/2022 0.49 0.46 0.49 2,704 3 5,660
30/10/2022 0.52 0.48 0.48 4,560 13 9,220
23/10/2022 0.52 0.50 0.50 360,809 34 707,616
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 1.86 1.64 1.73 1,050,474 259 594,275
01/02/2006 2.75 1.77 1.77 419,442 49 200,880
Download Table