Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.67
Last Closing0.68
No. of Transactions22
SectorTechnology and Communication
Low Price0.65
Opening Price0.67
No. of Shares11,861
Div0.00
Change-0.02
Closing Price0.66
Average Price0.66
P/E14.19
Value Traded7,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.71 0.68 0.68 223,377 92 320,036
25/01/2024 0.72 0.69 0.71 142,545 103 200,802
24/01/2024 0.71 0.68 0.70 116,685 123 170,598
23/01/2024 0.71 0.71 0.71 100,753 91 141,905
22/01/2024 0.74 0.74 0.74 76,573 68 103,477
21/01/2024 0.79 0.76 0.77 164,421 93 211,144
18/01/2024 0.78 0.75 0.78 359,744 229 469,758
17/01/2024 0.75 0.73 0.75 212,729 90 287,605
16/01/2024 0.76 0.73 0.76 376,599 125 500,525
15/01/2024 0.76 0.73 0.73 620,608 61 818,383
14/01/2024 0.77 0.76 0.76 787,603 54 1,034,411
11/01/2024 0.78 0.76 0.78 286,665 96 374,723
10/01/2024 0.78 0.73 0.76 509,983 177 681,813
09/01/2024 0.81 0.76 0.76 515,263 228 648,442
08/01/2024 0.79 0.77 0.79 331,080 167 421,468
07/01/2024 0.76 0.75 0.76 188,290 90 249,265
04/01/2024 0.73 0.70 0.73 502,342 166 697,166
03/01/2024 0.72 0.69 0.70 52,062 49 74,068
02/01/2024 0.73 0.70 0.71 74,454 46 104,040
31/12/2023 0.72 0.68 0.72 142,620 119 205,356
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 1.68 1.53 1.60 1,905,521 1,274 1,198,873
06/07/2008 1.73 1.58 1.62 2,529,590 1,427 1,531,697
29/06/2008 1.78 1.68 1.69 3,215,076 1,942 1,875,657
22/06/2008 1.90 1.70 1.76 10,268,738 3,502 5,624,927
15/06/2008 1.84 1.70 1.76 5,016,801 2,369 2,836,498
08/06/2008 1.93 1.65 1.72 9,030,247 4,012 5,030,352
01/06/2008 1.98 1.78 1.88 22,189,042 5,782 11,746,670
26/05/2008 2.00 1.87 1.88 12,927,474 2,490 6,706,407
18/05/2008 2.02 1.81 1.94 13,604,437 3,149 7,083,560
11/05/2008 2.00 1.85 1.90 5,357,017 1,270 2,779,038
04/05/2008 2.06 1.83 1.92 12,208,269 2,733 6,220,278
27/04/2008 1.91 1.74 1.82 3,871,112 1,274 2,121,930
20/04/2008 2.00 1.83 1.87 4,240,264 931 2,180,152
13/04/2008 2.08 1.94 1.95 8,840,373 1,862 4,355,604
06/04/2008 2.12 1.89 2.00 11,190,170 2,097 5,606,509
30/03/2008 2.13 1.87 2.08 11,396,705 2,957 5,672,809
23/03/2008 1.89 1.63 1.83 2,548,522 1,030 1,438,849
16/03/2008 2.17 1.85 1.86 5,532,046 1,371 2,730,426
09/03/2008 2.17 1.87 2.13 18,117,516 2,748 8,912,419
02/03/2008 1.81 1.63 1.80 2,957,831 1,018 1,687,317
Download Table