Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.60 0.59 0.60 4,882 10 8,275
08/08/2023 0.61 0.58 0.61 13,370 12 22,680
07/08/2023 0.61 0.59 0.61 527,407 19 879,102
06/08/2023 0.61 0.58 0.61 518,277 15 878,334
03/08/2023 0.63 0.59 0.59 2,854 17 4,782
02/08/2023 0.62 0.59 0.62 468 5 770
01/08/2023 0.61 0.59 0.61 1,892 16 3,200
31/07/2023 0.62 0.60 0.62 9,671 8 15,870
30/07/2023 0.63 0.58 0.63 28,158 26 46,212
27/07/2023 0.61 0.60 0.61 16,609 31 27,578
26/07/2023 0.63 0.62 0.63 368 7 593
25/07/2023 0.64 0.61 0.64 3,873 16 6,188
23/07/2023 0.64 0.61 0.64 1,844 10 2,950
20/07/2023 0.63 0.61 0.63 944 7 1,524
18/07/2023 0.63 0.62 0.63 28,383 12 45,771
17/07/2023 0.63 0.61 0.63 24,208 15 39,068
16/07/2023 0.63 0.62 0.63 636 5 1,025
13/07/2023 0.65 0.61 0.64 567,466 42 887,231
12/07/2023 0.64 0.63 0.64 544,146 17 863,720
11/07/2023 0.65 0.61 0.65 10,813 36 17,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 2.41 2.12 2.19 511,892 299 227,713
30/12/2007 2.45 2.27 2.40 3,399,883 251 1,454,531
23/12/2007 2.34 2.21 2.31 2,777,291 242 1,205,096
16/12/2007 2.34 2.25 2.31 1,179,534 158 521,540
09/12/2007 2.45 2.21 2.32 2,770,129 1,081 1,198,976
02/12/2007 2.59 2.30 2.41 2,079,647 741 842,961
25/11/2007 2.59 2.23 2.56 2,480,942 563 1,032,711
18/11/2007 2.13 1.88 2.13 2,242,762 447 1,098,926
11/11/2007 2.07 1.92 1.96 1,610,656 534 802,970
04/11/2007 2.10 1.74 2.04 2,009,986 473 1,007,340
28/10/2007 1.66 1.43 1.66 2,001,086 77 1,255,217
21/10/2007 1.48 1.42 1.44 13,097 27 9,000
16/10/2007 1.46 1.42 1.44 3,957 11 2,745
07/10/2007 1.46 1.41 1.46 4,280 5 3,000
30/09/2007 1.45 1.39 1.45 20,339 22 14,382
23/09/2007 1.48 1.41 1.42 15,533 23 10,885
16/09/2007 1.51 1.42 1.43 15,452 36 10,644
09/09/2007 1.49 1.41 1.45 5,588 14 3,885
02/09/2007 1.47 1.45 1.45 12,281 13 8,447
26/08/2007 1.51 1.44 1.45 34,549 42 23,350
Download Table