AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions36
SectorTechnology and Communication
Low Price0.55
Opening Price0.55
No. of Shares13,984
Div0.00
Change0.00
Closing Price0.55
Average Price0.56
P/E58.57
Value Traded7,803
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2020 | 2.11 | 2.03 | 2.07 | 22,197 | 7 | 10,540 |
05/10/2020 | 2.13 | 2.09 | 2.13 | 29,318 | 21 | 13,835 |
04/10/2020 | 2.15 | 2.08 | 2.14 | 109,532 | 35 | 51,436 |
01/10/2020 | 2.12 | 2.01 | 2.12 | 119,396 | 69 | 58,247 |
30/09/2020 | 2.06 | 2.00 | 2.06 | 10,355 | 7 | 5,030 |
29/09/2020 | 2.11 | 2.06 | 2.10 | 12,807 | 26 | 6,143 |
28/09/2020 | 2.14 | 2.10 | 2.14 | 1,354 | 3 | 640 |
27/09/2020 | 2.15 | 2.05 | 2.15 | 87,875 | 53 | 42,164 |
24/09/2020 | 2.06 | 2.02 | 2.06 | 24,374 | 4 | 12,066 |
23/09/2020 | 2.10 | 2.00 | 2.06 | 21,159 | 17 | 10,420 |
22/09/2020 | 2.02 | 1.90 | 2.02 | 97,699 | 75 | 49,894 |
21/09/2020 | 1.95 | 1.87 | 1.93 | 61,363 | 46 | 32,625 |
20/09/2020 | 1.96 | 1.83 | 1.96 | 134,902 | 63 | 71,578 |
17/09/2020 | 1.87 | 1.82 | 1.87 | 13,539 | 22 | 7,350 |
16/09/2020 | 1.89 | 1.79 | 1.79 | 18,836 | 28 | 10,247 |
15/09/2020 | 1.88 | 1.86 | 1.88 | 214,330 | 7 | 115,230 |
14/09/2020 | 1.91 | 1.78 | 1.90 | 389,157 | 29 | 208,042 |
13/09/2020 | 1.86 | 1.80 | 1.86 | 77,333 | 31 | 42,431 |
10/09/2020 | 1.78 | 1.73 | 1.78 | 15,956 | 20 | 8,995 |
09/09/2020 | 1.70 | 1.66 | 1.70 | 176,887 | 36 | 105,634 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2007 | 1.57 | 1.50 | 1.57 | 7,677 | 15 | 5,000 |
08/04/2007 | 1.64 | 1.56 | 1.62 | 17,509 | 20 | 11,123 |
01/04/2007 | 1.65 | 1.48 | 1.65 | 4,364 | 15 | 2,800 |
25/03/2007 | 1.55 | 1.55 | 1.58 | 233 | 1 | 150 |
18/03/2007 | 1.61 | 1.52 | 1.58 | 13,899 | 25 | 8,778 |
11/03/2007 | 1.68 | 1.58 | 1.58 | 9,307 | 17 | 5,660 |
04/03/2007 | 1.72 | 1.60 | 1.65 | 22,088 | 27 | 13,205 |
25/02/2007 | 1.70 | 1.59 | 1.69 | 34,475 | 48 | 20,871 |
18/02/2007 | 1.70 | 1.61 | 1.61 | 20,797 | 30 | 12,409 |
11/02/2007 | 1.70 | 1.55 | 1.63 | 47,492 | 74 | 29,545 |
04/02/2007 | 1.73 | 1.58 | 1.60 | 42,932 | 97 | 26,019 |
28/01/2007 | 1.89 | 1.55 | 1.65 | 71,288 | 114 | 43,396 |
21/01/2007 | 1.98 | 1.98 | 1.98 | 594 | 2 | 300 |
14/01/2007 | 2.30 | 2.08 | 2.08 | 810 | 5 | 370 |
07/01/2007 | 2.42 | 2.42 | 2.42 | 484 | 1 | 200 |
17/12/2006 | 2.95 | 2.43 | 2.54 | 1,279,100 | 320 | 487,304 |
10/12/2006 | 2.84 | 2.20 | 2.83 | 671,559 | 360 | 261,723 |
03/12/2006 | 2.26 | 2.08 | 2.25 | 101,820 | 79 | 46,470 |
26/11/2006 | 2.28 | 2.07 | 2.26 | 27,940 | 42 | 12,665 |
19/11/2006 | 2.34 | 2.17 | 2.20 | 25,359 | 41 | 11,165 |