Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions67
SectorTechnology and Communication
Low Price0.52
Opening Price0.53
No. of Shares79,925
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E11.61
Value Traded42,809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2006 2.05 2.05 2.05 209,203 5 102,050
22/02/2006 2.15 2.15 2.15 215 1 100
21/02/2006 2.26 2.26 2.26 113 1 50
19/02/2006 2.49 2.49 2.49 498 2 200
16/02/2006 2.75 2.62 2.62 88,725 18 32,780
Download Table