AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2008 | 1.70 | 1.63 | 1.63 | 349,816 | 201 | 210,630 |
| 29/07/2008 | 1.73 | 1.68 | 1.69 | 290,199 | 171 | 170,777 |
| 28/07/2008 | 1.74 | 1.68 | 1.69 | 254,792 | 187 | 149,480 |
| 27/07/2008 | 1.78 | 1.69 | 1.70 | 619,246 | 368 | 356,416 |
| 24/07/2008 | 1.74 | 1.67 | 1.73 | 783,541 | 372 | 459,161 |
| 23/07/2008 | 1.83 | 1.73 | 1.73 | 1,711,503 | 757 | 959,335 |
| 22/07/2008 | 1.78 | 1.71 | 1.78 | 1,971,866 | 786 | 1,121,691 |
| 21/07/2008 | 1.70 | 1.60 | 1.70 | 891,689 | 360 | 532,863 |
| 20/07/2008 | 1.64 | 1.58 | 1.62 | 393,955 | 247 | 245,078 |
| 17/07/2008 | 1.60 | 1.53 | 1.60 | 378,488 | 254 | 243,289 |
| 16/07/2008 | 1.60 | 1.53 | 1.56 | 651,339 | 388 | 419,569 |
| 15/07/2008 | 1.63 | 1.60 | 1.61 | 204,279 | 187 | 126,614 |
| 14/07/2008 | 1.65 | 1.60 | 1.62 | 319,606 | 220 | 197,206 |
| 13/07/2008 | 1.68 | 1.63 | 1.64 | 351,810 | 225 | 212,195 |
| 10/07/2008 | 1.66 | 1.61 | 1.62 | 284,305 | 203 | 174,660 |
| 09/07/2008 | 1.65 | 1.58 | 1.64 | 484,960 | 263 | 299,830 |
| 08/07/2008 | 1.68 | 1.60 | 1.62 | 662,168 | 364 | 407,285 |
| 07/07/2008 | 1.73 | 1.66 | 1.68 | 499,828 | 295 | 297,560 |
| 06/07/2008 | 1.72 | 1.68 | 1.71 | 598,329 | 302 | 352,362 |
| 03/07/2008 | 1.72 | 1.68 | 1.69 | 534,918 | 412 | 315,416 |