Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2026 0.49 0.49 0.49 853 1 1,740
02/07/2026 0.49 0.48 0.49 234 4 485
30/06/2026 0.49 0.48 0.49 66 3 135
28/06/2026 0.50 0.49 0.50 72 7 146
25/06/2026 0.48 0.48 0.48 480 1 1,000
24/06/2026 0.50 0.48 0.50 2,746 13 5,686
23/06/2026 0.50 0.49 0.50 148 2 298
21/06/2026 0.50 0.48 0.50 2 2 4
18/06/2026 0.50 0.49 0.50 361 5 735
17/06/2026 0.50 0.48 0.50 4,408 11 8,994
15/06/2026 0.50 0.49 0.50 1,745 12 3,562
14/06/2026 0.50 0.49 0.50 993 3 2,025
11/06/2026 0.50 0.50 0.50 1 1 1
10/06/2026 0.49 0.49 0.49 10,577 19 21,586
09/06/2026 0.50 0.49 0.50 740 2 1,500
08/06/2026 0.50 0.50 0.50 250 1 500
07/06/2026 0.51 0.50 0.51 5,150 18 10,289
04/06/2026 0.51 0.50 0.51 12,931 33 25,697
03/06/2026 0.50 0.50 0.50 600 2 1,200
02/06/2026 0.50 0.50 0.50 4,650 14 9,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.49 0.46 0.49 43,072 77 91,235
06/04/2025 0.49 0.46 0.48 8,999 110 19,091
03/04/2025 0.48 0.46 0.48 2,401 5 5,210
23/03/2025 0.49 0.47 0.48 6,714 29 14,084
16/03/2025 0.50 0.48 0.48 6,225 48 12,771
09/03/2025 0.53 0.48 0.50 114,521 153 226,416
02/03/2025 0.52 0.49 0.50 15,215 73 30,477
23/02/2025 0.52 0.46 0.51 80,657 250 165,472
16/02/2025 0.47 0.45 0.47 8,659 49 19,005
09/02/2025 0.47 0.44 0.46 11,151 55 25,075
02/02/2025 0.47 0.45 0.47 8,445 36 18,711
26/01/2025 0.47 0.45 0.47 7,099 42 15,456
19/01/2025 0.46 0.45 0.46 6,903 49 15,322
12/01/2025 0.46 0.45 0.46 5,519 41 12,261
05/01/2025 0.46 0.44 0.45 7,411 39 16,639
29/12/2024 0.46 0.44 0.45 241,020 129 541,822
22/12/2024 0.46 0.44 0.44 7,515 16 16,941
15/12/2024 0.46 0.44 0.44 13,402 71 30,146
08/12/2024 0.47 0.45 0.47 2,409 16 5,242
01/12/2024 0.48 0.46 0.47 11,096 52 24,051
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 1.58 1.24 1.41 3,268,035 920 2,243,943
01/08/2019 1.37 1.25 1.25 388,790 115 291,396
01/07/2019 1.38 1.22 1.36 613,593 471 472,788
02/06/2019 1.50 1.10 1.27 624,135 273 486,098
01/04/2019 1.68 1.46 1.53 426,305 38 267,286
03/03/2019 1.76 1.60 1.69 993,127 53 584,183
03/02/2019 1.79 1.69 1.69 359,051 58 206,150
02/01/2019 1.79 1.61 1.78 285,399 46 164,319
02/12/2018 1.69 1.58 1.61 435,519 48 264,042
01/11/2018 1.79 1.68 1.68 324,176 27 185,119
01/10/2018 1.79 1.70 1.78 929,599 61 527,596
02/09/2018 1.79 1.60 1.64 265,354 51 150,380
01/08/2018 1.79 1.67 1.73 808,160 83 461,425
01/07/2018 1.79 1.69 1.78 742,438 69 417,930
03/06/2018 1.78 1.70 1.75 564,360 37 317,843
02/05/2018 1.78 1.60 1.78 611,141 92 353,551
01/04/2018 1.79 1.68 1.68 851,028 55 481,335
01/03/2018 1.79 1.70 1.77 959,619 74 539,076
01/02/2018 1.79 1.61 1.79 1,105,650 186 630,068
02/01/2018 1.74 1.38 1.72 866,872 156 529,728
Download Table