Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 0.48 0.46 0.48 5,568 17 12,054
06/01/2026 0.47 0.47 0.47 1,203 6 2,560
05/01/2026 0.48 0.47 0.48 240 5 510
04/01/2026 0.48 0.47 0.48 245 2 520
31/12/2025 0.48 0.47 0.48 2,289 12 4,865
30/12/2025 0.48 0.47 0.48 2,088 10 4,431
29/12/2025 0.48 0.48 0.48 360 3 750
28/12/2025 0.48 0.46 0.48 692 3 1,504
24/12/2025 0.48 0.47 0.47 1,890 11 4,020
23/12/2025 0.47 0.46 0.47 2,185 5 4,700
22/12/2025 0.46 0.46 0.46 1,157 1 2,516
21/12/2025 0.47 0.46 0.47 362 3 775
18/12/2025 0.47 0.47 0.47 118 1 250
17/12/2025 0.47 0.46 0.47 11,028 14 23,969
16/12/2025 0.47 0.47 0.47 1,059 4 2,254
15/12/2025 0.47 0.47 0.47 286 2 608
14/12/2025 0.48 0.47 0.48 415 7 880
11/12/2025 0.47 0.47 0.47 930 4 1,978
10/12/2025 0.48 0.46 0.48 630 5 1,360
09/12/2025 0.48 0.46 0.48 12 3 26
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.51 0.48 0.49 302,239 74 609,417
20/10/2024 0.51 0.50 0.51 1,107 8 2,214
13/10/2024 0.51 0.49 0.50 202 8 409
06/10/2024 0.51 0.47 0.50 14,717 77 30,187
29/09/2024 0.50 0.47 0.49 21,810 76 45,087
22/09/2024 0.52 0.50 0.50 16,087 72 32,044
15/09/2024 0.54 0.51 0.52 1,215,522 127 2,317,130
08/09/2024 0.54 0.51 0.53 28,978 78 54,891
01/09/2024 0.52 0.51 0.52 8,441 37 16,527
25/08/2024 0.53 0.51 0.51 16,699 45 32,468
18/08/2024 0.53 0.51 0.52 1,190,691 130 2,311,966
11/08/2024 0.53 0.51 0.51 53,071 85 102,741
04/08/2024 0.54 0.52 0.53 22,107 69 42,355
28/07/2024 0.55 0.52 0.54 18,250 72 34,393
21/07/2024 0.55 0.53 0.55 32,608 99 61,102
14/07/2024 0.56 0.54 0.55 22,149 101 40,628
08/07/2024 0.56 0.53 0.54 46,283 126 85,476
30/06/2024 0.56 0.54 0.56 88,177 173 160,080
23/06/2024 0.57 0.54 0.55 1,250,318 143 2,254,049
10/06/2024 0.57 0.55 0.56 23,594 65 42,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 1.79 1.69 1.69 359,051 58 206,150
02/01/2019 1.79 1.61 1.78 285,399 46 164,319
02/12/2018 1.69 1.58 1.61 435,519 48 264,042
01/11/2018 1.79 1.68 1.68 324,176 27 185,119
01/10/2018 1.79 1.70 1.78 929,599 61 527,596
02/09/2018 1.79 1.60 1.64 265,354 51 150,380
01/08/2018 1.79 1.67 1.73 808,160 83 461,425
01/07/2018 1.79 1.69 1.78 742,438 69 417,930
03/06/2018 1.78 1.70 1.75 564,360 37 317,843
02/05/2018 1.78 1.60 1.78 611,141 92 353,551
01/04/2018 1.79 1.68 1.68 851,028 55 481,335
01/03/2018 1.79 1.70 1.77 959,619 74 539,076
01/02/2018 1.79 1.61 1.79 1,105,650 186 630,068
02/01/2018 1.74 1.38 1.72 866,872 156 529,728
03/12/2017 1.53 1.43 1.45 1,108,331 202 737,940
01/11/2017 1.55 0.95 1.49 1,841,233 382 1,452,504
01/10/2017 1.00 0.94 0.99 1,146,586 107 1,183,046
05/09/2017 1.03 0.87 1.02 284,224 79 288,730
01/08/2017 0.95 0.88 0.92 8,877 50 9,819
02/07/2017 1.02 0.93 0.97 103,375 58 107,517
Download Table