Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.71 0.69 0.70 29,593 28 42,385
05/06/2023 0.71 0.69 0.71 18,365 36 26,253
04/06/2023 0.72 0.71 0.72 385 8 539
31/05/2023 0.72 0.68 0.72 45,503 37 65,595
30/05/2023 0.69 0.66 0.69 29,720 19 44,039
29/05/2023 0.69 0.67 0.69 2,978 10 4,445
28/05/2023 0.69 0.68 0.69 300 3 440
24/05/2023 0.72 0.68 0.70 493,592 29 695,466
23/05/2023 0.71 0.67 0.71 515,164 79 738,704
22/05/2023 0.68 0.65 0.68 23,938 41 35,735
21/05/2023 0.67 0.67 0.67 6,767 10 10,100
18/05/2023 0.70 0.66 0.70 15,635 22 23,289
17/05/2023 0.70 0.68 0.69 18,275 10 26,501
16/05/2023 0.71 0.68 0.70 26,524 54 38,445
15/05/2023 0.71 0.68 0.68 38,722 55 56,740
14/05/2023 0.73 0.71 0.71 36,495 52 51,120
11/05/2023 0.74 0.68 0.74 66,695 77 95,459
10/05/2023 0.77 0.71 0.71 126,603 119 171,847
09/05/2023 0.74 0.72 0.74 59,942 72 81,793
08/05/2023 0.71 0.67 0.71 44,970 66 64,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2006 2.27 1.96 2.27 967,495 188 458,217
06/08/2006 2.10 1.88 2.00 884,862 416 445,821
30/07/2006 1.97 1.74 1.87 509,809 210 272,803
23/07/2006 1.73 1.42 1.73 5,805,737 151 3,862,018
16/07/2006 1.62 1.45 1.49 93,350 64 62,889
09/07/2006 1.75 1.63 1.63 194,807 81 114,527
02/07/2006 1.75 1.60 1.72 188,934 41 112,860
25/06/2006 1.77 1.55 1.64 65,430 60 40,173
18/06/2006 1.91 1.74 1.79 267,585 201 146,603
11/06/2006 1.94 1.64 1.84 194,629 85 108,862
04/06/2006 2.02 1.79 1.95 824,291 432 426,300
28/05/2006 2.32 1.87 1.97 590,683 247 296,979
21/05/2006 2.42 2.10 2.38 2,045,767 246 872,535
14/05/2006 2.00 1.60 2.00 720,510 76 407,986
07/05/2006 1.68 1.52 1.59 30,891 22 19,470
01/05/2006 1.75 1.52 1.75 44,353 21 26,950
23/04/2006 1.77 1.56 1.60 26,870 33 15,690
16/04/2006 1.82 1.58 1.69 11,550 23 6,965
09/04/2006 1.83 1.69 1.70 18,176 18 10,105
02/04/2006 1.79 1.65 1.77 229,528 32 131,023
Download Table