Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions49
SectorTechnology and Communication
Low Price0.55
Opening Price0.55
No. of Shares41,222
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/E12.04
Value Traded23,058

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.52 0.52 0.52 1,326 4 2,550
17/08/2023 0.53 0.53 0.53 5,041 11 9,511
15/08/2023 0.55 0.55 0.55 1,113 4 2,024
14/08/2023 0.58 0.57 0.57 3,854 20 6,690
13/08/2023 0.60 0.59 0.60 318 2 535
10/08/2023 0.60 0.58 0.60 4,421 25 7,588
09/08/2023 0.60 0.59 0.60 4,882 10 8,275
08/08/2023 0.61 0.58 0.61 13,370 12 22,680
07/08/2023 0.61 0.59 0.61 527,407 19 879,102
06/08/2023 0.61 0.58 0.61 518,277 15 878,334
03/08/2023 0.63 0.59 0.59 2,854 17 4,782
02/08/2023 0.62 0.59 0.62 468 5 770
01/08/2023 0.61 0.59 0.61 1,892 16 3,200
31/07/2023 0.62 0.60 0.62 9,671 8 15,870
30/07/2023 0.63 0.58 0.63 28,158 26 46,212
27/07/2023 0.61 0.60 0.61 16,609 31 27,578
26/07/2023 0.63 0.62 0.63 368 7 593
25/07/2023 0.64 0.61 0.64 3,873 16 6,188
23/07/2023 0.64 0.61 0.64 1,844 10 2,950
20/07/2023 0.63 0.61 0.63 944 7 1,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 2.32 2.08 2.32 59,904 50 27,132
29/10/2006 2.35 2.12 2.29 262,657 145 114,280
22/10/2006 2.30 2.22 2.30 11,640 34 5,169
15/10/2006 2.25 2.07 2.24 44,547 46 20,701
08/10/2006 2.35 2.22 2.22 99,947 86 43,740
01/10/2006 2.43 2.29 2.29 334,390 166 142,065
24/09/2006 2.36 2.20 2.32 263,003 165 114,446
17/09/2006 2.47 2.18 2.28 1,097,574 411 467,229
10/09/2006 2.29 2.07 2.25 254,986 146 114,966
03/09/2006 2.25 2.09 2.24 332,765 129 156,277
27/08/2006 2.26 2.07 2.13 293,104 123 134,590
21/08/2006 2.38 2.19 2.25 666,175 230 291,321
13/08/2006 2.27 1.96 2.27 967,495 188 458,217
06/08/2006 2.10 1.88 2.00 884,862 416 445,821
30/07/2006 1.97 1.74 1.87 509,809 210 272,803
23/07/2006 1.73 1.42 1.73 5,805,737 151 3,862,018
16/07/2006 1.62 1.45 1.49 93,350 64 62,889
09/07/2006 1.75 1.63 1.63 194,807 81 114,527
02/07/2006 1.75 1.60 1.72 188,934 41 112,860
25/06/2006 1.77 1.55 1.64 65,430 60 40,173
Download Table