Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions24
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares21,163
Div0.00
Change0.00
Closing Price0.50
Average Price0.51
P/E11.4
Value Traded10,702

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2024 0.71 0.68 0.70 116,685 123 170,598
23/01/2024 0.71 0.71 0.71 100,753 91 141,905
22/01/2024 0.74 0.74 0.74 76,573 68 103,477
21/01/2024 0.79 0.76 0.77 164,421 93 211,144
18/01/2024 0.78 0.75 0.78 359,744 229 469,758
17/01/2024 0.75 0.73 0.75 212,729 90 287,605
16/01/2024 0.76 0.73 0.76 376,599 125 500,525
15/01/2024 0.76 0.73 0.73 620,608 61 818,383
14/01/2024 0.77 0.76 0.76 787,603 54 1,034,411
11/01/2024 0.78 0.76 0.78 286,665 96 374,723
10/01/2024 0.78 0.73 0.76 509,983 177 681,813
09/01/2024 0.81 0.76 0.76 515,263 228 648,442
08/01/2024 0.79 0.77 0.79 331,080 167 421,468
07/01/2024 0.76 0.75 0.76 188,290 90 249,265
04/01/2024 0.73 0.70 0.73 502,342 166 697,166
03/01/2024 0.72 0.69 0.70 52,062 49 74,068
02/01/2024 0.73 0.70 0.71 74,454 46 104,040
31/12/2023 0.72 0.68 0.72 142,620 119 205,356
28/12/2023 0.71 0.68 0.71 551,592 241 791,291
27/12/2023 0.68 0.63 0.68 270,740 182 404,373
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 0.89 0.77 0.81 906,125 1,080 1,101,191
15/02/2009 1.02 0.91 0.91 2,491,586 1,547 2,550,115
08/02/2009 0.93 0.76 0.93 1,434,986 843 1,608,027
01/02/2009 0.83 0.75 0.75 243,838 470 312,175
25/01/2009 0.82 0.74 0.81 510,480 697 661,151
18/01/2009 0.88 0.77 0.80 223,039 290 272,382
11/01/2009 0.91 0.84 0.87 903,633 812 1,021,684
04/01/2009 0.88 0.73 0.88 798,362 630 956,221
28/12/2008 0.72 0.63 0.71 255,596 224 371,685
21/12/2008 0.70 0.64 0.66 228,879 338 344,698
14/12/2008 0.78 0.72 0.73 241,847 414 326,297
30/11/2008 0.81 0.73 0.77 339,608 480 439,553
23/11/2008 0.86 0.73 0.75 248,117 340 320,145
16/11/2008 0.95 0.87 0.90 460,098 579 510,176
09/11/2008 1.13 0.93 0.93 548,197 656 523,127
02/11/2008 1.13 1.02 1.11 990,391 948 919,433
26/10/2008 0.98 0.90 0.98 343,443 305 362,406
19/10/2008 1.20 1.03 1.03 545,554 544 489,748
12/10/2008 1.27 1.15 1.17 560,398 615 470,122
05/10/2008 1.36 1.17 1.22 822,686 626 666,399
Download Table