Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.70 0.68 0.70 99,087 153 143,082
03/12/2023 0.67 0.65 0.67 100,376 143 151,013
30/11/2023 0.64 0.60 0.64 250,186 92 403,326
29/11/2023 0.63 0.60 0.61 48,624 98 79,858
28/11/2023 0.63 0.62 0.62 27,889 63 44,673
27/11/2023 0.67 0.65 0.65 54,759 76 83,762
26/11/2023 0.71 0.68 0.68 38,582 57 56,125
23/11/2023 0.72 0.69 0.71 115,948 123 164,232
22/11/2023 0.69 0.67 0.69 784,237 140 1,161,920
21/11/2023 0.66 0.62 0.66 1,242,979 178 1,905,585
20/11/2023 0.63 0.61 0.63 65,335 107 106,089
19/11/2023 0.66 0.61 0.64 115,753 153 180,558
16/11/2023 0.63 0.61 0.63 596,579 152 961,753
15/11/2023 0.60 0.59 0.60 36,324 46 60,883
14/11/2023 0.58 0.55 0.58 89,599 89 158,947
13/11/2023 0.58 0.57 0.57 11,670 27 20,471
12/11/2023 0.60 0.57 0.59 46,817 63 80,463
09/11/2023 0.62 0.60 0.60 672,711 116 1,111,290
08/11/2023 0.60 0.59 0.60 5,894 17 9,899
07/11/2023 0.60 0.59 0.60 204 3 346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 0.70 0.64 0.66 228,879 338 344,698
14/12/2008 0.78 0.72 0.73 241,847 414 326,297
30/11/2008 0.81 0.73 0.77 339,608 480 439,553
23/11/2008 0.86 0.73 0.75 248,117 340 320,145
16/11/2008 0.95 0.87 0.90 460,098 579 510,176
09/11/2008 1.13 0.93 0.93 548,197 656 523,127
02/11/2008 1.13 1.02 1.11 990,391 948 919,433
26/10/2008 0.98 0.90 0.98 343,443 305 362,406
19/10/2008 1.20 1.03 1.03 545,554 544 489,748
12/10/2008 1.27 1.15 1.17 560,398 615 470,122
05/10/2008 1.36 1.17 1.22 822,686 626 666,399
28/09/2008 1.38 1.29 1.38 389,709 409 290,263
21/09/2008 1.36 1.26 1.27 601,983 561 455,628
14/09/2008 1.35 1.22 1.29 1,069,677 859 838,795
07/09/2008 1.48 1.33 1.37 1,043,092 783 745,472
31/08/2008 1.54 1.46 1.48 778,641 590 522,354
24/08/2008 1.59 1.50 1.54 1,190,726 737 767,503
17/08/2008 1.64 1.44 1.47 1,490,689 1,047 963,024
10/08/2008 1.70 1.60 1.65 2,488,222 1,242 1,512,933
03/08/2008 1.66 1.55 1.63 1,870,398 1,067 1,162,549
Download Table