Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2026 0.53 0.52 0.52 1,688 12 3,245
24/03/2026 0.54 0.52 0.53 2,518 11 4,747
19/03/2026 0.54 0.52 0.54 29,227 50 54,464
18/03/2026 0.52 0.50 0.52 25,756 54 50,875
17/03/2026 0.51 0.49 0.50 20,878 45 42,084
16/03/2026 0.49 0.49 0.49 10 1 20
15/03/2026 0.49 0.48 0.49 687 12 1,430
12/03/2026 0.48 0.48 0.48 1,083 8 2,257
11/03/2026 0.49 0.48 0.49 113 2 233
10/03/2026 0.50 0.49 0.50 1,470 4 3,000
09/03/2026 0.50 0.49 0.50 1,043 13 2,129
08/03/2026 0.50 0.49 0.50 12,956 24 26,439
05/03/2026 0.49 0.49 0.49 181 3 370
04/03/2026 0.50 0.48 0.50 1,130 5 2,305
03/03/2026 0.50 0.47 0.50 1,072 10 2,265
02/03/2026 0.51 0.49 0.49 540 9 1,101
01/03/2026 0.51 0.49 0.50 1,948 11 3,973
26/02/2026 0.51 0.50 0.51 150 4 300
25/02/2026 0.51 0.50 0.51 1,679 7 3,354
23/02/2026 0.51 0.50 0.51 856 4 1,682
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.62 0.57 0.60 163,036 289 280,391
04/02/2024 0.66 0.59 0.62 1,528,055 409 2,458,829
28/01/2024 0.71 0.65 0.68 674,944 525 996,081
21/01/2024 0.79 0.68 0.71 600,977 478 827,926
14/01/2024 0.78 0.73 0.78 2,357,284 559 3,110,682
07/01/2024 0.81 0.73 0.78 1,831,281 758 2,375,711
31/12/2023 0.73 0.68 0.73 771,477 380 1,080,630
24/12/2023 0.71 0.63 0.71 971,781 591 1,423,412
17/12/2023 0.77 0.64 0.71 2,642,843 853 3,844,851
10/12/2023 0.73 0.68 0.68 589,862 428 837,713
03/12/2023 0.72 0.65 0.71 670,349 747 975,028
26/11/2023 0.71 0.60 0.64 420,039 386 667,744
19/11/2023 0.72 0.61 0.71 2,324,252 701 3,518,384
12/11/2023 0.63 0.55 0.63 780,988 377 1,282,517
05/11/2023 0.62 0.59 0.60 868,481 210 1,437,978
29/10/2023 0.71 0.62 0.62 434,270 286 640,568
22/10/2023 0.76 0.70 0.70 1,532,056 148 2,127,310
15/10/2023 0.80 0.72 0.76 856,156 275 1,134,561
08/10/2023 0.97 0.82 0.84 1,915,500 544 2,102,138
01/10/2023 0.97 0.87 0.93 2,355,096 435 2,610,278
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 0.77 0.66 0.77 1,306,671 1,403 1,783,582
02/08/2009 0.73 0.64 0.68 2,250,529 1,025 3,365,082
01/07/2009 0.75 0.63 0.72 1,619,616 1,317 2,271,553
01/06/2009 0.80 0.69 0.72 1,419,505 1,740 1,886,112
03/05/2009 0.89 0.77 0.77 1,955,794 1,930 2,338,652
01/04/2009 0.93 0.82 0.85 4,711,440 3,745 5,376,164
01/03/2009 0.89 0.76 0.85 3,324,879 3,320 4,045,994
01/02/2009 1.02 0.75 0.81 5,076,535 3,940 5,571,508
04/01/2009 0.91 0.73 0.81 2,435,514 2,429 2,911,438
01/12/2008 0.81 0.63 0.71 1,003,475 1,362 1,401,942
02/11/2008 1.13 0.73 0.78 2,309,257 2,617 2,353,172
05/10/2008 1.36 0.90 0.98 2,272,082 2,090 1,988,675
01/09/2008 1.53 1.22 1.38 3,739,958 3,078 2,758,080
03/08/2008 1.70 1.44 1.53 7,183,179 4,217 4,500,441
01/07/2008 1.83 1.53 1.63 13,891,794 7,565 8,222,613
01/06/2008 1.98 1.65 1.74 48,120,710 16,523 26,184,419
04/05/2008 2.06 1.81 1.88 44,097,197 9,642 22,789,283
01/04/2008 2.13 1.74 1.82 37,099,904 8,291 18,666,686
02/03/2008 2.17 1.63 1.95 31,594,634 6,997 16,039,329
02/02/2008 1.90 1.56 1.80 11,704,215 4,677 6,587,883
Download Table