Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2025 0.48 0.47 0.48 5,897 8 12,490
08/10/2025 0.47 0.46 0.47 1,925 5 4,183
07/10/2025 0.48 0.46 0.47 5,197 23 11,101
06/10/2025 0.47 0.46 0.47 2,244 14 4,851
05/10/2025 0.47 0.46 0.47 3,685 8 8,011
02/10/2025 0.48 0.47 0.48 3,506 9 7,460
01/10/2025 0.48 0.46 0.48 697 6 1,503
30/09/2025 0.48 0.46 0.47 7,844 31 16,701
29/09/2025 0.47 0.46 0.47 3,064 6 6,660
28/09/2025 0.47 0.46 0.47 461 4 1,003
25/09/2025 0.48 0.46 0.48 4,799 14 10,215
24/09/2025 0.47 0.45 0.47 8,621 30 19,019
23/09/2025 0.47 0.46 0.47 3,082 6 6,700
22/09/2025 0.47 0.45 0.47 2,704 6 6,000
21/09/2025 0.48 0.46 0.47 3,206 17 6,942
18/09/2025 0.48 0.47 0.48 8,379 16 17,828
17/09/2025 0.47 0.46 0.47 5,906 16 12,833
16/09/2025 0.48 0.47 0.47 3,483 24 7,410
15/09/2025 0.48 0.45 0.48 46,764 25 100,614
14/09/2025 0.47 0.45 0.46 21,136 53 46,697
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.64 0.55 0.63 104,652 189 172,643
20/08/2023 0.54 0.48 0.54 33,087 80 65,751
13/08/2023 0.60 0.53 0.53 10,326 37 18,760
06/08/2023 0.61 0.58 0.60 1,068,357 81 1,795,979
30/07/2023 0.63 0.58 0.59 43,044 72 70,834
23/07/2023 0.64 0.60 0.61 22,694 64 37,309
16/07/2023 0.63 0.61 0.63 54,171 39 87,388
09/07/2023 0.68 0.61 0.64 1,132,954 135 1,784,823
02/07/2023 0.67 0.63 0.67 57,069 95 86,773
25/06/2023 0.66 0.66 0.66 15,414 5 23,355
18/06/2023 0.69 0.65 0.67 1,118,045 76 1,678,898
11/06/2023 0.72 0.65 0.71 208,535 227 302,268
04/06/2023 0.72 0.66 0.67 67,415 123 97,571
28/05/2023 0.72 0.66 0.72 78,501 69 114,519
21/05/2023 0.72 0.65 0.70 1,039,461 159 1,480,005
14/05/2023 0.73 0.66 0.70 135,651 193 196,095
07/05/2023 0.77 0.67 0.74 388,319 427 543,407
01/05/2023 0.67 0.58 0.67 273,657 262 436,826
25/04/2023 0.65 0.61 0.63 946,961 102 1,491,341
16/04/2023 0.71 0.58 0.62 73,446 170 112,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.89 0.76 0.85 3,324,879 3,320 4,045,994
01/02/2009 1.02 0.75 0.81 5,076,535 3,940 5,571,508
04/01/2009 0.91 0.73 0.81 2,435,514 2,429 2,911,438
01/12/2008 0.81 0.63 0.71 1,003,475 1,362 1,401,942
02/11/2008 1.13 0.73 0.78 2,309,257 2,617 2,353,172
05/10/2008 1.36 0.90 0.98 2,272,082 2,090 1,988,675
01/09/2008 1.53 1.22 1.38 3,739,958 3,078 2,758,080
03/08/2008 1.70 1.44 1.53 7,183,179 4,217 4,500,441
01/07/2008 1.83 1.53 1.63 13,891,794 7,565 8,222,613
01/06/2008 1.98 1.65 1.74 48,120,710 16,523 26,184,419
04/05/2008 2.06 1.81 1.88 44,097,197 9,642 22,789,283
01/04/2008 2.13 1.74 1.82 37,099,904 8,291 18,666,686
02/03/2008 2.17 1.63 1.95 31,594,634 6,997 16,039,329
02/02/2008 1.90 1.56 1.80 11,704,215 4,677 6,587,883
02/01/2008 2.45 1.80 1.88 6,821,293 1,847 3,370,508
02/12/2007 2.59 2.21 2.33 11,818,404 2,297 5,060,864
01/11/2007 2.59 1.66 2.56 8,518,297 2,027 4,046,737
01/10/2007 1.59 1.39 1.59 1,868,809 132 1,179,554
02/09/2007 1.51 1.41 1.42 48,854 86 33,861
01/08/2007 1.56 1.40 1.45 164,149 260 110,830
Download Table